Semier Scientific Inc (SMLR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.20 | 9.70 | 5.96 | 7.95 | -2.44 | -29.05 % | 2 | 4 | 3/07/2025 |
| 35.00 | 2.90 | 3.80 | 2.70 | 3.35 | -0.25 | -8.47 % | 1 | 18 | 3/07/2025 |
| 40.00 | 0.65 | 1.35 | 1.04 | 1.00 | 0.24 | 30.00 % | 47 | 60 | 3/07/2025 |
| 45.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 184 | - |
| 50.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.34 | 212.50 % | 1 | 191 | 3/07/2025 |
| 55.00 | 0.05 | 0.55 | 0.14 | 0.30 | 0.09 | 180.00 % | 1 | 199 | 3/07/2025 |
| 60.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 188 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.50 | 0.50 | 0.05 | 0.50 | -0.45 | -90.00 % | 2 | 79 | 3/07/2025 |
| 80.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 27 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.65 | 0.40 | 0.35 | -0.05 | -11.11 % | 25 | 26 | 3/07/2025 |
| 35.00 | 0.65 | 1.60 | 1.75 | 1.125 | -0.05 | -2.78 % | 128 | 233 | 3/07/2025 |
| 40.00 | 3.00 | 4.10 | 3.25 | 3.55 | 0.00 | 0.00 % | 0 | 96 | - |
| 45.00 | 7.30 | 8.50 | 9.75 | 7.90 | 2.75 | 39.29 % | 3 | 169 | 3/07/2025 |
| 50.00 | 11.70 | 13.70 | 10.98 | 12.70 | 0.00 | 0.00 % | 0 | 170 | - |
| 55.00 | 17.10 | 18.40 | 16.60 | 17.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 21.60 | 23.40 | 22.43 | 22.50 | 4.13 | 22.57 % | 2 | 12 | 3/07/2025 |
| 65.00 | 26.50 | 29.00 | 16.53 | 27.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 31.60 | 34.20 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 36.40 | 39.30 | 24.40 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 41.40 | 44.30 | 27.99 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
