News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 38.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 18.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.90 | 17.00 | 13.57 | 0.00 % | 0 | 30 |
| 190.00 | 5.50 | 11.30 | 11.50 | 0.00 % | 0 | 67 |
| 195.00 | 3.80 | 4.40 | 3.80 | -24.00 % | 10 | 44 |
| 200.00 | 1.15 | 1.60 | 1.60 | -46.67 % | 2 | 213 |
| 210.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 206 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 63 |
| 230.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 4 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 19 |
| 180.00 | 0.24 | 1.80 | 0.24 | 0.00 % | 0 | 112 |
| 185.00 | 0.10 | 1.15 | 0.20 | 0.00 % | 0 | 25 |
| 190.00 | 0.15 | 1.30 | 0.98 | 0.00 % | 0 | 102 |
| 195.00 | 1.15 | 1.60 | 1.35 | -31.47 % | 3 | 674 |
| 200.00 | 2.50 | 4.20 | 4.65 | -2.92 % | 5 | 40 |
| 210.00 | 8.20 | 16.20 | 14.00 | 0.00 % | 0 | 17 |
| 220.00 | 18.70 | 26.20 | 24.30 | 0.00 % | 0 | 0 |
| 230.00 | 28.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
