News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 503 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 211 | Day's Range | 1.50 - 2.03 |
| Open | 1.85 | Prev Close | 1.60 | Last Trade | 5/13/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.40 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.30 | 16.40 | 13.57 | 0.00 % | 0 | 30 |
| 190.00 | 6.40 | 7.80 | 11.50 | 0.00 % | 0 | 67 |
| 195.00 | 3.20 | 3.80 | 4.08 | 7.37 % | 10 | 43 |
| 200.00 | 0.90 | 1.30 | 1.50 | -6.25 % | 503 | 211 |
| 210.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 206 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 63 |
| 230.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 14 |
| 175.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 19 |
| 180.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 112 |
| 185.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 1 | 25 |
| 190.00 | 0.10 | 1.05 | 0.98 | 0.00 % | 0 | 102 |
| 195.00 | 1.50 | 1.90 | 1.35 | 0.00 % | 0 | 677 |
| 200.00 | 4.10 | 4.80 | 4.65 | 0.00 % | 0 | 40 |
| 210.00 | 9.10 | 14.40 | 14.00 | 0.00 % | 0 | 17 |
| 220.00 | 19.30 | 24.10 | 24.30 | 0.00 % | 0 | 0 |
| 230.00 | 29.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
