News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 56 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 20 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 7/22/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 21 | 3 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.35 | 0.36 | 2.86 % | 243 | 50 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 190 | 282 |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 2 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 8 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 40 | 345 |
| 6.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 56 | 20 |
| 7.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 41 | 115 |
| 7.50 | 0.25 | 0.30 | 0.25 | -44.44 % | 96 | 181 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.80 | 1.10 | 0.85 | -5.56 % | 1 | 1 |
| 9.00 | 1.20 | 1.40 | 1.30 | 0.00 % | 0 | 26 |
| 9.50 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 4.30 | 2.28 | 68.89 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
