News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 2.70 | 1.37 | 0.00 % | 10 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 21 | 3 |
| 7.50 | 0.50 | 0.70 | 0.54 | -36.47 % | 32 | 3 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.20 | 0.17 | -15.00 % | 105 | 44 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 2 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 8 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 56 | 20 |
| 7.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 41 | 115 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 16 | 268 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 4.30 | 2.28 | 68.89 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
