Childrens Place Inc (PLCE)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -14.0086206897 | 9.28 | 9.3723 | 7.4 | 562051 | 8.04371043 | CS |
| 4 | -0.02 | -0.25 | 8 | 10.1773 | 7.4 | 691716 | 8.33400982 | CS |
| 12 | 0.83 | 11.6083916084 | 7.15 | 15.3 | 6.58 | 946276 | 9.99801573 | CS |
| 26 | -14.26 | -64.118705036 | 22.24 | 38.03 | 6.58 | 1283438 | 13.83365016 | CS |
| 52 | -19.96 | -71.438797423 | 27.94 | 38.03 | 6.58 | 920661 | 17.05846713 | CS |
| 156 | -78.78 | -90.8022130014 | 86.76 | 113.5 | 6.58 | 657085 | 34.09372612 | CS |
| 260 | -91.22 | -91.9556451613 | 99.2 | 113.5 | 6.58 | 739523 | 41.57974402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 7.585 | -0.08 | -0.98 | 7.67 | 7.81 | 7.53 | 423743 |
| 1721342100 | 7.66 | -0.39 | -4.84 | 8.05 | 8.27 | 7.5801 | 773692 |
| 1721255700 | 8.05 | -0.58 | -6.72 | 8.76 | 8.9768 | 7.98 | 503847 |
| 1721169300 | 8.63 | 0.29 | 3.48 | 8.48 | 8.7491 | 8.23 | 550008 |
| 1721082900 | 8.34 | -0.9 | -9.74 | 9.28 | 9.3722999 | 8.3 | 558967 |
| 1720823700 | 9.24 | -0.34 | -3.55 | 9.69 | 10.1773 | 9.16 | 531095 |
| 1720737300 | 9.58 | 1.04 | 12.18 | 8.66 | 9.8299 | 8.66 | 817645 |
| 1720650900 | 8.5399999 | -0.45 | -5.01 | 8.82 | 9.055 | 8.38 | 444409 |
| 1720564500 | 8.99 | 0.92 | 11.40 | 8.28 | 9.05 | 7.8086 | 521088 |
| 1720478100 | 8.07 | 0.34 | 4.40 | 7.81 | 8.64 | 7.7101 | 481308 |
| 1720218900 | 7.73 | 0.01 | 0.13 | 7.71 | 8.26 | 7.64 | 625164 |
| 1720040640 | 7.72 | 0.01 | 0.13 | 7.81 | 8.11 | 7.6 | 300125 |
| 1719959700 | 7.71 | 0.11 | 1.45 | 7.68 | 7.95 | 7.55 | 461923 |
| 1719873300 | 7.6 | -0.54 | -6.63 | 8.15 | 8.3488 | 7.56 | 723444 |
| 1719614100 | 8.14 | -0.21 | -2.51 | 8.39 | 8.74 | 8.05 | 2036101 |
| 1719527700 | 8.35 | 0 | 0.00 | 8.28 | 8.4877 | 7.87 | 505143 |
| 1719441300 | 8.35 | -0.42 | -4.79 | 8.56 | 9.21 | 8.26 | 622679 |
| 1719354900 | 8.77 | 0.15 | 1.74 | 8.83 | 8.85 | 8.2015999 | 804864 |
| 1719268500 | 8.6199999 | 0.66 | 8.29 | 8 | 9.01 | 7.95 | 1457358 |
| 1719009300 | 7.96 | 1.12 | 16.37 | 6.98 | 8.6999 | 6.83 | 2874904 |
| 1718922900 | 6.84 | -0.26 | -3.66 | 7.1 | 7.2274 | 6.71 | 929121 |
| 1718750100 | 7.1 | -0.37 | -4.95 | 7.52 | 7.52 | 6.9 | 1096519 |
| 1718663700 | 7.47 | -0.8 | -9.67 | 8.02 | 8.16 | 7.39 | 874428 |
| 1718404500 | 8.27 | -0.53 | -6.02 | 8.8 | 8.94 | 8.18 | 634751 |
| 1718318100 | 8.8 | -0.71 | -7.42 | 9.5 | 9.7731 | 8.55 | 1016938 |
| 1718231700 | 9.505 | -0.25 | -2.51 | 10.11 | 10.33 | 9.48 | 595321 |
| 1718145300 | 9.75 | -0.08 | -0.81 | 9.49 | 10.05 | 9.17 | 549541 |
| 1718058900 | 9.83 | -0.31 | -3.06 | 10.07 | 10.1864 | 9.64 | 610644 |
| 1717799700 | 10.14 | -0.94 | -8.48 | 10.9108 | 11.49 | 10.02 | 652956 |
| 1717713300 | 11.08 | -0.32 | -2.81 | 11.34 | 11.4 | 9.55 | 1385494 |
| 1717626900 | 11.4 | -0.27 | -2.31 | 12.16 | 12.6 | 10.77 | 1022129 |
| 1717540500 | 11.67 | -1.33 | -10.23 | 12.86 | 13.02 | 11.13 | 947507 |
| 1717454100 | 13 | 0.75 | 6.12 | 12.6 | 14.16 | 12.6 | 1143015 |
| 1717194900 | 12.25 | -0.1 | -0.81 | 12.47 | 12.74 | 12.07 | 560209 |
| 1717108500 | 12.35 | -0.56 | -4.34 | 12.91 | 13.45 | 12.28 | 531608 |
| 1717022100 | 12.91 | -0.44 | -3.30 | 13.23 | 14.6096 | 12.89 | 1132097 |
| 1716935700 | 13.35 | 0.01 | 0.07 | 13.32 | 14.1 | 12.53 | 1341619 |
| 1716590100 | 13.34 | 1.65 | 14.11 | 12.25 | 14.05 | 11.24 | 1439960 |
| 1716503700 | 11.69 | 0.19 | 1.65 | 11.6 | 12.16 | 11.044 | 732837 |
| 1716417300 | 11.5 | 0.38 | 3.42 | 11.45 | 12.25 | 10.7068 | 1054648 |
| 1716330900 | 11.12 | -2.7 | -19.54 | 13.49 | 13.89 | 10.6 | 2010363 |
| 1716244500 | 13.82 | 1.64 | 13.46 | 12.12 | 15.3 | 12.03 | 2109866 |
| 1715985300 | 12.18 | -0.26 | -2.09 | 12.34 | 14.02 | 11.91 | 1846090 |
| 1715898900 | 12.44 | 1.44 | 13.09 | 11.04 | 12.56 | 10.655 | 1201564 |
| 1715812500 | 11 | -0.52 | -4.51 | 11.61 | 11.85 | 10.67 | 1111107 |
| 1715726100 | 11.52 | 0.05 | 0.44 | 13.47 | 13.47 | 11.3201 | 1365371 |
| 1715639700 | 11.47 | 0.48 | 4.37 | 11.15 | 13.46 | 11.15 | 1203279 |
| 1715380500 | 10.99 | -0.31 | -2.74 | 11.3 | 11.42 | 10.18 | 822481 |
| 1715294100 | 11.3 | 1.43 | 14.43 | 9.78 | 11.425 | 9.6239 | 1082117 |
| 1715207700 | 9.875 | 0.53 | 5.61 | 9.15 | 10.3599 | 9.0033 | 1371482 |
| 1715121300 | 9.35 | 1.32 | 16.44 | 7.99 | 9.45 | 7.93 | 1331477 |
| 1715034900 | 8.03 | 0.25 | 3.21 | 8.34 | 8.34 | 7 | 966051 |
| 1714775700 | 7.78 | 0.06 | 0.78 | 8.01 | 8.31 | 7.53 | 488737 |
| 1714689300 | 7.72 | 1 | 14.88 | 6.74 | 7.88 | 6.74 | 862849 |
| 1714602900 | 6.72 | -0.24 | -3.45 | 6.95 | 6.98 | 6.58 | 785829 |
| 1714516500 | 6.96 | -0.61 | -8.06 | 7.62 | 7.62 | 6.84 | 490170 |
| 1714430100 | 7.57 | 0.48 | 6.77 | 7.15 | 8.0371 | 7.0701 | 620075 |
| 1714170900 | 7.09 | 0.24 | 3.50 | 6.85 | 7.3 | 6.7701 | 312386 |
| 1714084500 | 6.85 | -0.32 | -4.46 | 6.9152 | 6.94 | 6.68 | 558496 |
| 1713998100 | 7.17 | 0.01 | 0.14 | 7.32 | 7.385 | 6.8 | 946783 |
| 1713911700 | 7.16 | -0.38 | -5.04 | 7.42 | 7.55 | 7.11 | 669090 |
| 1713825300 | 7.54 | -0.71 | -8.61 | 8.1 | 8.27 | 7.38 | 770018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
