ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Childrens Place Inc

Childrens Place Inc (PLCE)

15.17
-1.99
(-11.60%)
Closed September 22 4:00PM
15.17
0.00
(0.00%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5430.438521066211.6317.499911.58549718915.55701281CS
48.91142.3322683716.2617.49994.77626269310.74186135CS
126.7880.8104886778.3917.49994.77237958510.32342289CS
261.8814.145974416913.2917.49994.77169957110.08142132CS
52-11.86-43.877173510927.0338.034.77134098113.94437351CS
156-64.83-81.037580113.54.7779719527.07959022CS
260-66.04-81.320034478581.21113.54.7781120336.15429432CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170015.17-1.99-11.6017.3417.9514.7240472419630
172678530017.162.0213.3416.3717.4514.153527582
172669890015.14-2.26-12.9916.2616.5414.612642849
172661250017.45.1942.5112.4517.499912.168819606
172652610012.21-2.31-15.9113.6913.811.68483448202
172626690014.523.1828.0411.6315.4311.5110760551
172618050011.342.2424.629.2512.379.2314872013
17260941009.14.285.716.8110.26.673310913
17260077004.90.040.824.844.934.7699999263421
17259213004.86-0.22-4.335.15.114.7699999420193
17256621005.08-0.15-2.875.255.37814.995376948
17255757005.23-0.33-5.945.495.60995.09379140
17254893005.55999990.122.215.465.725.365248160
17254029005.44-0.26-4.565.625.71075.36302827
17250573005.7-0.13-2.235.915.955.58225519
17249709005.830.050.955.886.15.54413764
17248845005.775-0.26-4.235.956.05999995.62371342
17247981006.03-0.13-2.116.076.115.8925291461
17247117006.16-0.22-3.456.486.486368530
17244525006.380.162.576.266.726.25323216
17243661006.22-0.14-2.206.436.43996.1173713
17242797006.360.213.416.116.366.05223568
17241933006.15-0.36-5.536.596.756.13315387
17241069006.510.081.246.456.886.3799446820
17238477006.43-0.14-2.136.616.846.39225366
17237613006.570.437.006.416.77976.2397983
17236749006.14-0.18-2.856.336.686.01589297
17235885006.32-0.65-9.336.977.15746.01864432
17235021006.97-0.25-3.467.27.316.76301241
17232429007.22-0.18-2.437.457.62997.21199415
17231565007.40.121.657.427.477.17183564
17230701007.280.223.127.187.73997.02426091
17229837007.06-0.25-3.427.337.376.93411053
17228973007.31-0.01-0.146.957.346.8217287170
17226381007.32-0.46-5.917.397.5657.19300864
17225517007.78-0.04-0.517.868.11999997.39350317
17224653007.82-0.22-2.748.028.277.77322316
17223789008.0399999-0.36-4.298.418.88.03223507
17222925008.40.536.737.788.537.78546894
17220333007.870.162.087.798.05997.67313207
17219469007.710.588.137.088.017.08579168
17218605007.13-0.51-6.687.547.80027.01794288
17217741007.64-0.15-1.937.798.177.5638522454
17216877007.790.212.707.687.947.4410317
17214285007.585-0.08-0.987.757.817.53431976
17213421007.66-0.39-4.848.058.277.5801773692
17212557008.05-0.58-6.728.648.97687.98514183
17211693008.630.293.488.488.74918.23550008
17210829008.34-0.9-9.749.289.37229998.3558967
17208237009.24-0.34-3.559.6910.17739.16531095
17207373009.581.0412.188.669.82998.66845128
17206509008.5399999-0.45-5.018.829.0558.38444409
17205645008.990.9211.408.289.057.8086521088
17204781008.070.344.407.818.647.7101481308
17202189007.730.010.137.718.267.64625164
17200406407.720.010.137.818.117.6300125
17199597007.710.111.457.687.957.55461923
17198733007.6-0.75-8.988.158.34887.56723444
17196141008.3500.008.358.358.350
17195277008.3500.008.288.48777.87505143
17194413008.35-0.42-4.798.569.218.26622679
17193549008.770.151.748.838.858.2015999804864
17192685008.61999990.668.2989.017.951457358

Your Recent History

Delayed Upgrade Clock