Childrens Place Inc (PLCE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.94 | 39.6787148594 | 12.45 | 17.95 | 12.16 | 3904079 | 16.81909268 | CS |
| 4 | 11.32 | 186.490939044 | 6.07 | 17.95 | 4.77 | 6487013 | 10.99452864 | CS |
| 12 | 9.71 | 126.432291667 | 7.68 | 17.95 | 4.77 | 2417417 | 10.58397795 | CS |
| 26 | 4.72 | 37.2533543804 | 12.67 | 17.95 | 4.77 | 1743274 | 10.20772529 | CS |
| 52 | -7.77 | -30.8823529412 | 25.16 | 38.03 | 4.77 | 1361189 | 13.93473757 | CS |
| 156 | -68.06 | -79.6489174956 | 85.45 | 113.5 | 4.77 | 803894 | 26.85028967 | CS |
| 260 | -62.15 | -78.1367865225 | 79.54 | 113.5 | 4.77 | 814043 | 36.00530615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 17.35 | -0.23 | -1.31 | 17.75 | 19.74 | 17.18 | 3361640 |
| 1727130900 | 17.58 | 2.41 | 15.89 | 15.66 | 17.75 | 15 | 2534203 |
| 1726871700 | 15.17 | -1.99 | -11.60 | 17.34 | 17.95 | 14.724047 | 2419630 |
| 1726785300 | 17.16 | 2.02 | 13.34 | 15.54 | 17.45 | 14.15 | 3414379 |
| 1726698900 | 15.14 | -2.26 | -12.99 | 16.26 | 16.4584 | 14.61 | 2469235 |
| 1726612500 | 17.4 | 5.19 | 42.51 | 12.45 | 17.4999 | 12.16 | 8682948 |
| 1726526100 | 12.21 | -2.31 | -15.91 | 12.89 | 13.5 | 11.6848 | 3051298 |
| 1726266900 | 14.52 | 3.18 | 28.04 | 11.63 | 15.43 | 11.58 | 9868086 |
| 1726180500 | 11.34 | 2.24 | 24.62 | 9.25 | 12.37 | 9.25 | 14230531 |
| 1726094100 | 9.1 | 4.2 | 85.71 | 6.81 | 10.2 | 6.6 | 73310913 |
| 1726007700 | 4.9 | 0.04 | 0.82 | 4.84 | 4.93 | 4.7699999 | 259177 |
| 1725921300 | 4.86 | -0.22 | -4.33 | 5.1 | 5.11 | 4.7699999 | 420193 |
| 1725662100 | 5.08 | -0.15 | -2.87 | 5.29 | 5.3781 | 4.995 | 367657 |
| 1725575700 | 5.23 | -0.33 | -5.94 | 5.51 | 5.5799 | 5.09 | 373179 |
| 1725489300 | 5.5599999 | 0.12 | 2.21 | 5.46 | 5.72 | 5.365 | 248160 |
| 1725402900 | 5.44 | -0.26 | -4.56 | 5.62 | 5.7107 | 5.36 | 301577 |
| 1725057300 | 5.7 | -0.13 | -2.23 | 5.91 | 5.95 | 5.58 | 225519 |
| 1724970900 | 5.83 | 0.05 | 0.95 | 5.88 | 6.1 | 5.54 | 413764 |
| 1724884500 | 5.775 | -0.26 | -4.23 | 5.95 | 6.0599999 | 5.62 | 371342 |
| 1724798100 | 6.03 | -0.13 | -2.11 | 6.07 | 6.11 | 5.8925 | 291461 |
| 1724711700 | 6.16 | -0.22 | -3.45 | 6.48 | 6.48 | 6 | 368530 |
| 1724452500 | 6.38 | 0.16 | 2.57 | 6.26 | 6.72 | 6.25 | 323216 |
| 1724366100 | 6.22 | -0.14 | -2.20 | 6.43 | 6.4399 | 6.1 | 173713 |
| 1724279700 | 6.36 | 0.21 | 3.41 | 6.11 | 6.36 | 6.05 | 223568 |
| 1724193300 | 6.15 | -0.36 | -5.53 | 6.59 | 6.75 | 6.13 | 315387 |
| 1724106900 | 6.51 | 0.08 | 1.24 | 6.45 | 6.88 | 6.3799 | 446820 |
| 1723847700 | 6.43 | -0.14 | -2.13 | 6.77 | 6.84 | 6.39 | 212298 |
| 1723761300 | 6.57 | 0.43 | 7.00 | 6.41 | 6.7797 | 6.2 | 397983 |
| 1723674900 | 6.14 | -0.18 | -2.85 | 6.33 | 6.68 | 6.01 | 589297 |
| 1723588500 | 6.32 | -0.65 | -9.33 | 6.89 | 7.1574 | 6.01 | 861730 |
| 1723502100 | 6.97 | -0.25 | -3.46 | 7.2 | 7.31 | 6.76 | 301241 |
| 1723242900 | 7.22 | -0.18 | -2.43 | 7.45 | 7.6299 | 7.21 | 199415 |
| 1723156500 | 7.4 | 0.12 | 1.65 | 7.42 | 7.47 | 7.17 | 183564 |
| 1723070100 | 7.28 | 0.22 | 3.12 | 7.18 | 7.7399 | 7.02 | 426091 |
| 1722983700 | 7.06 | -0.25 | -3.42 | 7.33 | 7.37 | 6.93 | 411053 |
| 1722897300 | 7.31 | -0.01 | -0.14 | 7 | 7.34 | 6.8217 | 272660 |
| 1722638100 | 7.32 | -0.46 | -5.91 | 7.39 | 7.565 | 7.19 | 294958 |
| 1722551700 | 7.78 | -0.04 | -0.51 | 7.86 | 8.1199999 | 7.39 | 350317 |
| 1722465300 | 7.82 | -0.22 | -2.74 | 8.02 | 8.27 | 7.77 | 322316 |
| 1722378900 | 8.0399999 | -0.36 | -4.29 | 8.41 | 8.8 | 8.03 | 223507 |
| 1722292500 | 8.4 | 0.53 | 6.73 | 7.78 | 8.53 | 7.78 | 546894 |
| 1722033300 | 7.87 | 0.16 | 2.08 | 7.79 | 8.0599 | 7.67 | 313207 |
| 1721946900 | 7.71 | 0.58 | 8.13 | 7.08 | 8.01 | 7.08 | 577179 |
| 1721860500 | 7.13 | -0.51 | -6.68 | 7.5918 | 7.8002 | 7.01 | 787948 |
| 1721774100 | 7.64 | -0.23 | -2.92 | 7.79 | 8.17 | 7.5638 | 522454 |
| 1721687700 | 7.87 | 0.29 | 3.76 | 7.68 | 7.94 | 7.4 | 318590 |
| 1721428500 | 7.585 | -0.08 | -0.98 | 7.67 | 7.81 | 7.53 | 423743 |
| 1721342100 | 7.66 | -0.39 | -4.84 | 8.05 | 8.27 | 7.5801 | 773692 |
| 1721255700 | 8.05 | -0.58 | -6.72 | 8.76 | 8.9768 | 7.98 | 503847 |
| 1721169300 | 8.63 | 0.29 | 3.48 | 8.48 | 8.7491 | 8.23 | 550008 |
| 1721082900 | 8.34 | -0.9 | -9.74 | 9.28 | 9.3722999 | 8.3 | 558967 |
| 1720823700 | 9.24 | -0.34 | -3.55 | 9.69 | 10.1773 | 9.16 | 531095 |
| 1720737300 | 9.58 | 1.04 | 12.18 | 8.66 | 9.8299 | 8.66 | 817645 |
| 1720650900 | 8.5399999 | -0.45 | -5.01 | 8.82 | 9.055 | 8.38 | 444409 |
| 1720564500 | 8.99 | 0.92 | 11.40 | 8.28 | 9.05 | 7.8086 | 521088 |
| 1720478100 | 8.07 | 0.34 | 4.40 | 7.81 | 8.64 | 7.7101 | 481308 |
| 1720218900 | 7.73 | 0.01 | 0.13 | 7.71 | 8.26 | 7.64 | 625164 |
| 1720040640 | 7.72 | 0.01 | 0.13 | 7.81 | 8.11 | 7.6 | 300125 |
| 1719959700 | 7.71 | 0.11 | 1.45 | 7.68 | 7.95 | 7.55 | 461923 |
| 1719873300 | 7.6 | -0.54 | -6.63 | 8.15 | 8.3488 | 7.56 | 723444 |
| 1719614100 | 8.14 | -0.21 | -2.51 | 8.39 | 8.74 | 8.05 | 2036101 |
| 1719527700 | 8.35 | 0 | 0.00 | 8.28 | 8.4877 | 7.87 | 505143 |
| 1719441300 | 8.35 | -0.42 | -4.79 | 8.56 | 9.21 | 8.26 | 622679 |
| 1719354900 | 8.77 | 0.15 | 1.74 | 8.83 | 8.85 | 8.2015999 | 804864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
