Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142,843 |
|
|||||
| News | - | ||||||
| Day High | 8.86 | Low High |
|||||
| Day Low | 8.735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.28% | 8.835 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.735 | 8.86 | 8.835 | 8.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 686 | 142,843 | - | 6.185 - 9.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 356 | 8.835 € | EUR |
Television Francaise TF1 News
Loading Messages....
Historical TFI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.735 | 9.045 | 8.73 | 8.88 | 122,905 | 0.10 | 1.14% |
| 1 Month | 8.51 | 9.045 | 8.43 | 8.70 | 166,550 | 0.325 | 3.82% |
| 3 Months | 8.48 | 9.17 | 8.295 | 8.65 | 160,767 | 0.355 | 4.19% |
| 6 Months | 6.93 | 9.17 | 6.82 | 8.23 | 141,682 | 1.91 | 27.49% |
| 1 Year | 6.96 | 9.17 | 6.185 | 7.52 | 148,279 | 1.88 | 26.94% |
| 3 Years | 8.51 | 9.50 | 5.56 | 7.70 | 197,730 | 0.325 | 3.82% |
| 5 Years | 8.90 | 9.575 | 4.062 | 7.09 | 290,633 | -0.065 | -0.73% |
