News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 114 | Day's Range | 1.19 - 1.21 |
| Open | 1.21 | Prev Close | 1.95 | Last Trade | 7/22/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.10 | 5.60 | 10.65 | 0.00 % | 0 | 5 |
| 124.00 | 4.30 | 4.60 | 3.40 | 0.00 % | 0 | 8 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.70 | 2.90 | 3.00 | 36.36 % | 1 | 62 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.65 | 0.75 | 0.82 | 38.98 % | 5 | 86 |
| 131.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 12 | 41 |
| 132.00 | 0.25 | 0.35 | 0.30 | 11.11 % | 12 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.25 | 0.30 | 0.24 | -72.41 % | 60 | 557 |
| 125.00 | 0.40 | 0.50 | 0.36 | -73.33 % | 61 | 53 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.95 | 1.05 | 1.19 | -38.97 % | 2 | 114 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.90 | 2.05 | 1.66 | -49.54 % | 4 | 86 |
| 130.00 | 2.55 | 2.70 | 3.95 | 0.00 % | 0 | 61 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.10 | 4.30 | 5.25 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
