News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,016 | Day's Range | 0.29 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 7/22/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.30 | 5.70 | 10.65 | 0.00 % | 0 | 5 |
| 124.00 | 4.50 | 4.70 | 3.40 | 0.00 % | 0 | 8 |
| 125.00 | 3.60 | 3.80 | 3.50 | 29.63 % | 11 | 84 |
| 126.00 | 2.85 | 3.10 | 3.00 | 36.36 % | 1 | 62 |
| 127.00 | 2.15 | 2.30 | 2.30 | 48.39 % | 23 | 364 |
| 128.00 | 1.55 | 1.70 | 1.55 | 24.00 % | 9 | 84 |
| 129.00 | 1.10 | 1.20 | 1.10 | 37.50 % | 6 | 117 |
| 130.00 | 0.70 | 0.85 | 0.82 | 38.98 % | 5 | 86 |
| 131.00 | 0.45 | 0.50 | 0.45 | 28.57 % | 12 | 41 |
| 132.00 | 0.25 | 0.30 | 0.30 | 11.11 % | 12 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.25 | 0.30 | 0.24 | -72.41 % | 60 | 557 |
| 125.00 | 0.35 | 0.45 | 0.36 | -73.33 % | 61 | 53 |
| 126.00 | 0.55 | 0.70 | 0.54 | -70.00 % | 6 | 348 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.10 | 3.30 | 5.55 | 0.00 % | 0 | 11 |
| 132.00 | 3.90 | 4.20 | 5.25 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
