NetApp Historical Data - NTAP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.76 -1.25% 59.81 60.91 59.06 60.55 60.57 00:00:04
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3965.3959.0661.262,721,251-3.58-5.65%
1 Month62.7765.3959.0662.411,796,615-2.96-4.72%
3 Months56.4565.3955.6761.532,103,1653.365.95%
6 Months58.7265.3944.4955.212,384,0571.091.86%
1 Year61.3378.3544.4960.512,496,142-1.52-2.48%
3 Years36.3088.0836.244758.182,756,54123.5164.77%
5 Years39.1688.0820.6646.242,940,58020.6552.73%

NTAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 59.81 -0.76 -1.25% 60.55 60.91 59.06 1,459,222
Jan 23 2020 60.57 0.10 0.17% 60.59 60.615 59.08 2,105,194
Jan 22 2020 60.47 -0.09 -0.15% 60.83 61.27 60.17 2,045,067
Jan 21 2020 60.56 -1.86 -2.98% 62.16 62.60 60.41 2,576,245
Jan 17 2020 62.42 -2.96 -4.53% 63.39 65.39 61.93 4,158,496
Jan 16 2020 65.38 1.19 1.85% 64.20 65.38 64.05 2,067,485
Jan 15 2020 64.19 0.41 0.64% 63.95 64.535 63.68 1,437,456
Jan 14 2020 63.78 -0.33 -0.51% 64.04 64.4563 63.61 1,362,252
Jan 13 2020 64.11 0.98 1.55% 63.39 64.47 63.39 1,620,672
Jan 10 2020 63.13 -0.33 -0.52% 63.60 63.71 62.85 1,793,277
Jan 09 2020 63.46 0.32 0.51% 63.62 64.17 62.97 1,938,546
Jan 08 2020 63.14 1.19 1.92% 62.23 63.38 61.87 1,764,618
Jan 07 2020 61.95 0.40 0.65% 61.67 62.20 61.24 1,509,838
Jan 06 2020 61.55 -0.15 -0.24% 61.13 62.01 61.122 995,456
Jan 03 2020 61.70 -1.07 -1.7% 61.95 62.4899 61.21 1,377,447
Jan 02 2020 62.77 0.52 0.84% 61.97 62.82 61.8017 1,559,436
Dec 31 2019 62.25 0.72 1.17% 61.30 62.28 61.26 1,701,658
Dec 30 2019 61.53 0.10 0.16% 61.47 61.775 60.94 1,514,934
Dec 27 2019 61.43 -1.09 -1.74% 62.77 62.84 61.39 1,097,775
Dec 26 2019 62.52 -0.34 -0.54% 62.96 63.28 62.22 1,148,286
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.