NetApp Historical Data - NTAP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.34% 53.22 53.64 52.91 53.13 53.04 00:00:04
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.0753.6448.851.21332M2.154.21%
1 Month56.2456.5248.852.57472M-3.02-5.37%
3 Months58.7259.8444.4950.60493M-5.5-9.37%
6 Months76.778.3544.4957.65973M-23.48-30.61%
1 Year75.9483.9544.4962.74913M-22.72-29.92%
3 Years33.6888.0830.3655.94513M19.5458.02%
5 Years37.9888.0820.6645.48123M15.2440.13%

NTAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201953.22+0.18+0.34%52.9153.641,312,506
Oct 15 201953.04+0.84+1.61%51.8553.111,715,604
Oct 14 201952.20+0.71+1.38%51.19552.381,762,431
Oct 11 201951.49+1.71+3.44%50.1451.912,055,329
Oct 10 201949.78-1.59-3.10%48.8050.533,949,195
Oct 09 201951.37+0.81+1.61%50.9151.841,398,411
Oct 08 201950.555-1.48-2.83%50.5451.561,880,128
Oct 07 201952.03-0.03-0.06%51.8352.901,660,055
Oct 04 201952.06+0.64+1.24%51.1852.091,767,591
Oct 03 201951.42+0.04+0.08%50.2251.522,180,219
Oct 02 201951.38-0.61-1.17%50.5351.6752,517,300
Oct 01 201951.99-0.52-0.99%51.4953.542,239,333
Sep 30 201952.51-1.40-2.60%52.2753.973,160,932
Sep 27 201953.91+0.22+0.41%53.5854.651,440,766
Sep 26 201953.69-0.12-0.22%52.8854.131,679,105
Sep 25 201953.81+0.85+1.60%52.6154.0451,850,589
Sep 24 201952.96-1.57-2.88%52.6354.602,937,153
Sep 23 201954.53+0.43+0.79%53.5054.871,905,728
Sep 20 201954.10-0.33-0.61%53.80554.804,210,856
Sep 19 201954.43-0.50-0.91%54.3155.442,233,650
Sep 18 201954.93-1.61-2.85%54.3056.522,527,943
Sep 17 201956.54-0.30-0.53%55.207656.84323,004,990
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.