NTAP

NetApp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.69 -1.65% 41.19 20:00:00
Close Price Low Price High Price Open Price Previous Close
41.19 41.07 42.61 42.05 41.88
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6246.5340.7242.862,857,929-4.43-9.71%
1 Month42.2548.4740.7244.833,544,402-1.06-2.51%
3 Months44.3648.4740.0843.693,003,225-3.17-7.15%
6 Months36.9349.6534.6643.072,680,4944.2611.54%
1 Year54.0365.3934.6648.472,508,676-12.84-23.76%
3 Years42.1788.0834.6659.322,707,707-0.98-2.32%
5 Years29.9588.0820.6648.022,838,35211.2437.53%

NTAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 41.19 -0.69 -1.65% 42.05 42.61 41.07 2,027,489
Sep 22 2020 41.88 0.49 1.18% 41.63 41.975 41.025 2,487,887
Sep 21 2020 41.39 -1.22 -2.86% 41.81 41.81 40.72 2,502,068
Sep 18 2020 42.61 -0.76 -1.74% 43.46 43.70 42.10 3,562,866
Sep 17 2020 43.365 -1.75 -3.87% 44.09 44.37 42.85 3,379,582
Sep 16 2020 45.11 -0.27 -0.59% 45.62 46.53 45.03 2,357,240
Sep 15 2020 45.38 0.00 0.0% 46.00 46.09 45.14 2,996,445
Sep 14 2020 45.38 1.29 2.93% 44.71 45.67 44.1817 2,781,074
Sep 11 2020 44.09 -0.28 -0.63% 44.91 45.45 43.48 2,339,692
Sep 10 2020 44.37 -2.20 -4.72% 46.96 46.99 44.37 2,480,428
Sep 09 2020 46.57 1.31 2.89% 46.19 46.76 45.23 2,608,220
Sep 08 2020 45.26 -1.14 -2.46% 45.21 46.12 45.00 2,111,182
Sep 04 2020 46.40 -0.14 -0.3% 46.71 47.60 44.40 2,662,294
Sep 03 2020 46.54 -1.61 -3.34% 47.66 48.33 46.01 3,168,256
Sep 02 2020 48.15 1.47 3.15% 46.84 48.47 46.65 3,330,121
Sep 01 2020 46.68 -0.71 -1.5% 47.26 47.568 46.16 3,158,185
Aug 31 2020 47.39 1.65 3.61% 46.19 47.50 45.55 5,243,360
Aug 28 2020 45.74 1.83 4.17% 43.91 45.87 43.36 4,869,490
Aug 27 2020 43.91 1.70 4.03% 46.32 46.75 43.60 10,694,400
Aug 26 2020 42.21 0.44 1.05% 42.25 42.97 41.23 5,158,811
Aug 25 2020 41.77 -0.53 -1.25% 42.35 42.94 41.27 2,441,652
Aug 24 2020 42.30 1.05 2.55% 41.93 42.66 41.29 3,323,065
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.