News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 3.80 | 3.50 | 29.63 % | 11 | 84 |
| 126.00 | 2.80 | 2.95 | 3.00 | 36.36 % | 1 | 62 |
| 127.00 | 2.10 | 2.25 | 2.30 | 48.39 % | 23 | 364 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.05 | 1.15 | 1.10 | 37.50 % | 6 | 117 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 12 | 41 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.20 | 0.65 | 0.00 % | 0 | 34 |
| 124.00 | 0.25 | 0.30 | 0.24 | -72.41 % | 60 | 557 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.60 | 0.70 | 0.54 | -70.00 % | 6 | 348 |
| 127.00 | 0.90 | 1.00 | 1.19 | -38.97 % | 2 | 114 |
| 128.00 | 1.30 | 1.40 | 1.40 | -53.33 % | 36 | 61 |
| 129.00 | 1.80 | 1.95 | 1.66 | -49.54 % | 4 | 86 |
| 130.00 | 2.45 | 2.60 | 3.95 | 0.00 % | 0 | 61 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
