MODV May 17 2024 12.5 Put | MODV Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ModivCare Inc (MODV)
ModivCare Inc (MODV) Options

MODV May 17 2024 12.5 Put

View Full MODV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	2.45	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MODV Option Chain - May 17 2024

MODV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.30	17.50	0.00	0.00 %	0	0
15.00	11.80	15.00	0.00	0.00 %	0	0
17.50	9.30	12.50	0.00	0.00 %	0	0
20.00	6.80	10.00	6.50	0.00 %	0	1
22.50	4.30	7.50	4.00	0.00 %	0	14
25.00	1.95	4.90	2.00	0.00 %	0	16
30.00	0.80	2.45	0.80	0.00 %	0	8
35.00	0.35	0.05	0.35	0.00 %	0	9
40.00	0.00	2.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.45	0.05	0.00 %	0	31
15.00	0.25	2.45	0.25	0.00 %	0	12
17.50	0.05	0.05	0.05	0.00 %	0	20
20.00	0.05	2.45	0.05	0.00 %	0	7
22.50	0.05	2.45	0.05	0.00 %	0	10
25.00	0.98	2.45	0.98	0.00 %	0	5
30.00	1.25	3.60	0.00	0.00 %	0	0
35.00	5.10	8.90	0.00	0.00 %	0	0
40.00	10.80	14.30	0.00	0.00 %	0	0

MODV Latest iHub Posts

More MODV Messages

Gran Tierra Energy

Medexus Pharmaceuticals (QX)

Valentine Mark (PK)

East Star Resources

Delayed Upgrade Clock