News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.35 | 2.15 | 3.33 | 0.00 % | 0 | 5 |
| 49.00 | 0.85 | 1.10 | 1.83 | 0.00 % | 0 | 23 |
| 49.50 | 0.30 | 0.85 | 0.60 | -44.44 % | 1 | 36 |
| 50.00 | 0.20 | 0.35 | 0.32 | 28.00 % | 1 | 66 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 382 |
| 52.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 198 |
| 53.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 132 |
| 54.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 48.50 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 10 |
| 49.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 37 |
| 49.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 50.00 | 0.35 | 0.50 | 0.42 | -35.38 % | 2 | 288 |
| 51.00 | 0.90 | 1.35 | 1.01 | 0.00 % | 0 | 73 |
| 52.00 | 0.90 | 3.90 | 1.49 | 0.00 % | 0 | 4 |
| 53.00 | 2.60 | 3.80 | 3.65 | 0.00 % | 0 | 2 |
| 54.00 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
