News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.50 | 10.40 | 11.25 | 0.00 % | 0 | 2 |
| 135.00 | 2.65 | 5.80 | 2.39 | 0.00 % | 0 | 1 |
| 140.00 | 0.90 | 1.30 | 0.95 | 0.00 % | 0 | 18 |
| 145.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 15 |
| 150.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 71 |
| 155.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 85 |
| 160.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.30 | 0.15 | -16.67 % | 1 | 18 |
| 130.00 | 0.25 | 1.70 | 1.00 | 0.00 % | 0 | 18 |
| 135.00 | 0.60 | 0.95 | 1.45 | 0.00 % | 0 | 222 |
| 140.00 | 2.70 | 3.10 | 5.30 | 0.00 % | 0 | 106 |
| 145.00 | 5.10 | 8.70 | 8.50 | 0.00 % | 0 | 11 |
| 150.00 | 9.80 | 14.00 | 6.70 | 0.00 % | 0 | 50 |
| 155.00 | 16.30 | 17.90 | 5.80 | 0.00 % | 0 | 154 |
| 160.00 | 19.90 | 24.00 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
