Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MacroGenics Inc (MGNX)
MacroGenics Inc (MGNX) Options

MGNX MacroGenics Inc

5.24

0.53 (11.25%)

May 16 2024 - Closed

Delayed by 15 minutes

MGNX May 17 2024 22.5 Call

View Full MGNX Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

MGNX Option Chain - May 17 2024

MGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.40	2.90	2.75	27.91 %	1	14
5.00	0.25	0.35	0.30	20.00 %	158	1,807
7.50	0.05	0.05	0.08	60.00 %	101	135
10.00	0.05	0.10	0.05	0.00 %	0	36
12.50	0.07	0.10	0.07	0.00 %	0	9
15.00	0.05	0.05	0.05	0.00 %	0	645

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	127
5.00	0.15	0.25	0.25	-70.24 %	2	578
7.50	2.15	2.60	2.95	0.00 %	0	79
10.00	4.70	5.10	5.00	-10.71 %	1	428
12.50	7.20	7.60	8.35	0.00 %	0	2,773
15.00	9.80	10.10	10.20	-1.26 %	1	712

MGNX Latest iHub Posts

Dubster watching

Mon May 13, 2024 12:37 PM

Tom turtles

Well, I never got in. Thought it

Mon May 13, 2024 12:20 PM

Dubster watching

I thought I was going to take a

Mon May 13, 2024 12:17 PM

Dubster watching

Bingo

Mon May 13, 2024 11:56 AM

Dubster watching

Finally sold some greened up. I wait until

Mon May 13, 2024 11:43 AM

Tom turtles

Sat May 11, 2024 11:46 PM

Dubster watching

These guys are getting hammered! 75%

Fri May 10, 2024 12:19 PM

Dubster watching

Down 75% this should be wild today!

Fri May 10, 2024 10:29 AM

More MGNX Messages

Delayed Upgrade Clock