Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MacroGenics Inc (MGNX)
MacroGenics Inc (MGNX) Options

MGNX MacroGenics Inc

4.7901

-0.3299 (-6.44%)

Last Updated: 10:51:53

Delayed by 15 minutes

MGNX May 17 2024 20 Call

View Full MGNX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	2,288	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MGNX Option Chain - May 17 2024

MGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.85	4.40	2.75	0.00 %	0	14
5.00	0.05	0.40	0.10	-66.67 %	43	1,724
7.50	0.08	0.05	0.08	0.00 %	0	199
10.00	0.05	0.05	0.05	0.00 %	0	36
12.50	0.07	0.10	0.07	0.00 %	0	9
15.00	0.05	0.05	0.05	0.00 %	0	645

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	127
5.00	0.20	0.60	0.10	-60.00 %	12	578
7.50	2.35	3.60	2.95	0.00 %	0	79
10.00	5.00	5.40	5.00	0.00 %	9	428
12.50	7.50	8.90	8.35	0.00 %	0	2,773
15.00	10.10	10.40	10.01	-1.86 %	4	711

MGNX Latest iHub Posts

Dubster watching

Mon May 13, 2024 12:37 PM

Tom turtles

Well, I never got in. Thought it

Mon May 13, 2024 12:20 PM

Dubster watching

I thought I was going to take a

Mon May 13, 2024 12:17 PM

Dubster watching

Bingo

Mon May 13, 2024 11:56 AM

Dubster watching

Finally sold some greened up. I wait until

Mon May 13, 2024 11:43 AM

Tom turtles

Sat May 11, 2024 11:46 PM

Dubster watching

These guys are getting hammered! 75%

Fri May 10, 2024 12:19 PM

Dubster watching

Down 75% this should be wild today!

Fri May 10, 2024 10:29 AM

More MGNX Messages

AusNet Services

Delayed Upgrade Clock