Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MacroGenics Inc (MGNX)
MacroGenics Inc (MGNX) Options

MGNX MacroGenics Inc

4.84

-0.28 (-5.47%)

Last Updated: 10:39:41

Delayed by 15 minutes

MGNX May 17 2024 17.5 Call

View Full MGNX Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	4	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,812	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	5/17/2024 10:31

MGNX Option Chain - May 17 2024

MGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.20	4.50	2.75	0.00 %	0	14
5.00	0.10	0.45	0.10	-66.67 %	43	1,724
7.50	0.08	0.05	0.08	0.00 %	0	199
10.00	0.05	0.05	0.05	0.00 %	0	36
12.50	0.07	0.07	0.07	0.00 %	0	9
15.00	0.05	0.05	0.05	0.00 %	0	645

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	127
5.00	0.25	0.40	0.30	20.00 %	3	578
7.50	2.20	4.10	2.95	0.00 %	0	79
10.00	5.00	6.20	5.00	0.00 %	9	428
12.50	7.30	9.20	8.35	0.00 %	0	2,773
15.00	10.10	10.40	10.01	-1.86 %	4	711

MGNX Latest iHub Posts

Dubster watching

Mon May 13, 2024 12:37 PM

Tom turtles

Well, I never got in. Thought it

Mon May 13, 2024 12:20 PM

Dubster watching

I thought I was going to take a

Mon May 13, 2024 12:17 PM

Dubster watching

Bingo

Mon May 13, 2024 11:56 AM

Dubster watching

Finally sold some greened up. I wait until

Mon May 13, 2024 11:43 AM

Tom turtles

Sat May 11, 2024 11:46 PM

Dubster watching

These guys are getting hammered! 75%

Fri May 10, 2024 12:19 PM

Dubster watching

Down 75% this should be wild today!

Fri May 10, 2024 10:29 AM

More MGNX Messages

Delayed Upgrade Clock