Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Magnite Inc

11.7545

-0.2355 (-1.96%)

After Hours

Last Updated: 17:14:26

Delayed by 15 minutes

MGNI May 17 2024 20 Put

View Full MGNI Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGNI Option Chain - May 17 2024

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.30	6.80	0.00 %	0	3
5.00	5.40	7.40	5.00	0.00 %	0	31
7.50	2.95	5.50	4.21	10.79 %	5	127
10.00	1.65	2.10	1.90	-10.38 %	45	2,083
12.50	0.05	0.05	0.02	-80.00 %	81	1,659
15.00	0.05	0.05	0.03	-40.00 %	21	1,659
17.50	0.05	0.50	0.05	0.00 %	0	13
20.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	41
7.50	0.01	0.05	0.01	0.00 %	5	264
10.00	0.05	0.05	0.03	-40.00 %	1	813
12.50	0.70	0.85	0.90	50.00 %	545	694
15.00	3.00	4.50	2.55	0.00 %	0	1
17.50	4.70	6.70	0.00	0.00 %	0	0
20.00	7.10	9.50	0.00	0.00 %	0	0

MGNI Latest iHub Posts

XenaLives

It's been a f'd up market recently, do

Thu Nov 10, 2022 4:15 PM

justanoldguy

It's been taken down a bit but is

Tue Jan 12, 2021 7:23 AM

Go Hawks13

Just saw this as a recommendation and just

Sat Dec 26, 2020 2:29 PM

MinookaJoe

Thanks for starting this board TrueHeart...this stock has

Fri Dec 25, 2020 10:15 AM

Trueheart

New board for Magnite.

Thu Dec 24, 2020 12:29 PM

More MGNI Messages

Agricultural Pension Bank

Electricite de France 14...

Trfc14 1.713%33

Delayed Upgrade Clock