Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

MGNI Magnite Inc

9.12

0.00 (0.00%)

Pre Market

Last Updated: 06:43:30

Delayed by 15 minutes

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	6.90	8.10	6.70	0.00	0.00 %	0	1	-
5.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
7.50	1.80	1.90	1.75	1.85	0.00	0.00 %	0	171	-
10.00	0.40	0.50	0.45	0.45	-0.09	-16.67 %	126	4,201	5/02/2024
12.50	0.05	0.10	0.10	0.075	0.03	42.86 %	59	1,067	5/02/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	241	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.25	0.20	0.20	-0.05	-20.00 %	3	136	5/02/2024
10.00	1.30	1.40	1.25	1.35	0.00	0.00 %	0	441	-
12.50	2.20	3.60	4.12	2.90	0.00	0.00 %	0	56	-
15.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
17.50	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
20.00	9.60	12.90	0.00	11.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock