Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeMD Inc (LFMD)
LifeMD Inc (LFMD) Options

LFMD LifeMD Inc

7.84

0.07 (0.90%)

Pre Market

Last Updated: 04:04:43

Delayed by 15 minutes

LFMD May 17 2024 11 Call

View Full LFMD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	521	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LFMD Option Chain - May 17 2024

LFMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	6.40	9.24	0.00 %	0	35
5.00	1.70	4.20	2.90	-55.38 %	1	49
6.00	0.80	2.80	3.70	0.00 %	0	2
7.50	0.20	0.45	0.45	12.50 %	9	377
9.00	0.09	0.75	0.09	0.00 %	0	91
10.00	0.01	0.95	0.01	0.00 %	0	2,395
11.00	0.05	0.75	0.05	0.00 %	0	521
12.50	0.03	0.05	0.03	0.00 %	0	4,743

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.45	0.05	0.00 %	0	101
5.00	0.05	0.05	0.05	0.00 %	0	430
6.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	145
9.00	0.10	2.05	1.30	21.50 %	6	22
10.00	1.95	2.45	2.07	0.00 %	0	56
11.00	2.25	4.30	3.20	35.02 %	1	40
12.50	3.40	6.10	4.80	0.00 %	0	61

LFMD Latest iHub Posts

Monksdream

Mon Mar 18, 2024 2:45 PM

Imfranko

Someone knows something we don’t! This thing is

Mon Mar 18, 2024 2:34 PM

Monksdream

Fri Mar 15, 2024 3:56 PM

Monksdream

LFMD 10Q due March 11

Sun Mar 10, 2024 11:17 AM

tw0122

Unleash the beeasts

Thu Aug 10, 2023 10:29 AM

Monksdream

LifeMD Inc NASDAQ: LFMD

Sun Jul 23, 2023 1:18 PM

TrendTrade2016

LFMD...THE POWER OF THE WEEKLY...WHAT A BEAST!

Sat Jun 24, 2023 6:26 AM

TrendTrade2016

LFMD WEEKLY BREAK OUT!!!!

Tue Jun 20, 2023 9:52 AM

More LFMD Messages

Happy Town (CE)

Carolina Capital Corp.

United Bankshares

Delayed Upgrade Clock