ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,902.61
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. James River Group Holdings Ltd (JRVR)

      7. James River Group Holdings Ltd (JRVR) Options

      JRVR James River Group Holdings Ltd

      8.20
      0.12 (1.49%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      JRVR May 17 2024 7.5 Put

      View Full JRVR Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 469 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      JRVR Option Chain - May 17 2024

      JRVR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.406.700.000.00 %00
      5.002.904.103.840.00 %018
      7.500.551.050.60-25.00 %10758
      10.000.100.100.05-50.00 %11,015
      12.500.161.350.160.00 %0538
      15.000.100.100.100.00 %01,002
      17.500.051.350.050.00 %03

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.005.000.000.00 %00
      5.000.050.050.050.00 %0158
      7.500.050.050.050.00 %0469
      10.000.452.202.050.00 %021
      12.504.004.603.500.00 %03
      15.006.507.100.000.00 %00
      17.509.009.600.000.00 %00

      JRVR Latest iHub Posts

      r clarke
      Anyone buying in this selloff?
      Wed May 5, 2021 10:11 PM
      Pocket9s
      EPIC CALL$$$
      Sun Oct 30, 2016 2:54 PM
      investorsito
      Buy up! Don't sell! $ 30 coming soon!
      Mon Jul 27, 2015 2:44 PM
      investorsito
      Now is the time to buy!!! Last time
      Wed Jul 22, 2015 3:18 PM
      investorsito
      Buy this Beast! $28 + eod ...$30+ eow....$50
      Wed Jul 22, 2015 8:56 AM
      investorsito
      This is a beast...$28 by eod
      Tue Jul 21, 2015 12:36 PM
      investorsito
      JRVR Downgraded.
      Tue Jul 21, 2015 9:21 AM
      investorsito
      Lol wao market makers trading with each other,
      Mon Jul 20, 2015 12:35 PM
      More JRVR Messages

      Your Recent History

      CSE
      XIGM
      Xigem Technologies
      NYSE
      STZ
      Constellation Brands
      NASDAQ
      LJPC
      La Jolla Pharmaceutical
      NYSE
      MCX
      Medley Capital
      USOTC
      AILIO
      Ameren Illinois (PK)
      NASDAQ
      FSRX
      FinServ Acquisition Corp...
      TG
      60Z
      Unifiedpost Group SANV
      NASDAQ
      VNOM
      Viper Energy
      NASDAQ
      NUZE
      NuZee
      AMEX
      PFFR
      InfraCap REIT Preferred ...
      NYSE
      LGVW
      Longview Acquisition
      EU
      ABN
      ABN AMRO Bank N.V
      COIN
      PAXGGBP
      Paxos Gold
      LSE
      AAR
      USOTC
      STAU
      Star Nutrition (GM)
      AMEX
      UEUR
      ETNs link to Velocitysha...
      Delayed Upgrade Clock