ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JRVR James River Group Holdings Ltd

8.66
-0.23 (-2.59%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.907.600.006.750.000.00 %00-
5.003.505.403.844.450.000.00 %018-
7.500.401.701.401.050.000.00 %57785/01/2024
10.000.250.800.600.5250.000.00 %109835/01/2024
12.500.300.300.300.300.000.00 %0537-
15.000.100.750.100.4250.000.00 %01,002-
17.500.050.750.050.400.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.120.050.120.0850.000.00 %03-
7.500.300.300.250.30-0.05-16.67 %113585/01/2024
10.000.302.252.111.2750.000.00 %061-
12.503.704.203.503.950.000.00 %03-
15.006.206.600.006.400.000.00 %00-
17.507.509.800.008.650.000.00 %00-
20.0011.0013.300.0012.150.000.00 %00-
22.5013.4014.900.0014.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock