News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 21.90 | 17.80 | 0.00 % | 0 | 0 |
| 155.00 | 12.00 | 16.90 | 10.33 | 0.00 % | 0 | 0 |
| 160.00 | 7.00 | 11.90 | 9.71 | 0.00 % | 0 | 1 |
| 165.00 | 4.20 | 5.80 | 4.90 | 0.00 % | 0 | 28 |
| 170.00 | 0.20 | 2.70 | 0.39 | 0.00 % | 0 | 27 |
| 175.00 | 0.85 | 2.45 | 0.85 | 0.00 % | 0 | 8 |
| 180.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 17 |
| 150.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 4.80 | 1.05 | 0.00 % | 0 | 18 |
| 160.00 | 0.10 | 4.80 | 0.93 | 0.00 % | 0 | 67 |
| 165.00 | 0.20 | 1.10 | 0.70 | -46.15 % | 1 | 14 |
| 170.00 | 1.45 | 2.95 | 8.00 | 0.00 % | 0 | 4 |
| 175.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
