Jack Henry and Associates JKHY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
120.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-
125.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
130.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
135.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
140.00	23.70	28.00	0.00	25.85	0.00	0.00 %	0	0	-
145.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
150.00	15.80	18.90	17.80	17.35	-5.83	-24.67 %	1	1	4/26/2024
155.00	10.10	13.10	17.83	11.60	0.00	0.00 %	0	1	-
160.00	5.50	8.60	9.71	7.05	0.00	0.00 %	0	1	-
165.00	4.20	5.30	7.70	4.75	0.00	0.00 %	0	17	-
170.00	0.90	3.00	3.50	1.95	0.79	29.15 %	1	15	4/26/2024
175.00	1.00	1.65	2.09	1.325	0.00	0.00 %	0	7	-
180.00	0.35	0.95	0.66	0.65	0.00	0.00 %	0	18	-
185.00	0.05	0.90	0.50	0.475	0.00	0.00 %	0	7	-
190.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	21	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	1.15	0.35	0.625	0.00	0.00 %	0	1	-
145.00	0.20	2.25	0.45	1.225	0.05	12.50 %	2	11	4/26/2024
150.00	0.60	1.25	1.10	0.925	0.00	0.00 %	0	1	-
155.00	1.25	4.10	1.43	2.675	0.00	0.00 %	0	11	-
160.00	2.25	4.60	2.15	3.425	0.00	0.00 %	0	4	-
165.00	4.10	6.80	3.90	5.45	0.00	0.00 %	0	8	-
170.00	6.80	8.00	8.64	7.40	0.00	0.00 %	0	4	-
175.00	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
180.00	13.00	16.20	0.00	14.60	0.00	0.00 %	0	0	-
185.00	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
190.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
195.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
200.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
210.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
220.00	52.50	57.40	0.00	54.95	0.00	0.00 %	0	0	-

JKHY Jack Henry and Associates Inc