Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jack Henry and Associates Inc | JKHY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.61% | 164.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.42 | 164.66 | 167.00 | 164.88 | 165.89 |
JKHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.32 | 167.785 | 163.85 | 165.56 | 317,015 | -0.44 | -0.27% |
| 1 Month | 173.78 | 174.26 | 163.525 | 168.24 | 338,685 | -8.90 | -5.12% |
| 3 Months | 166.69 | 178.37 | 160.63 | 170.59 | 400,707 | -1.81 | -1.09% |
| 6 Months | 141.61 | 178.37 | 136.57 | 163.43 | 488,117 | 23.27 | 16.43% |
| 1 Year | 154.81 | 178.37 | 136.57 | 159.93 | 526,516 | 10.07 | 6.50% |
| 3 Years | 169.01 | 212.62 | 136.57 | 168.84 | 521,720 | -4.13 | -2.44% |
| 5 Years | 147.33 | 212.62 | 123.64 | 164.04 | 518,431 | 17.55 | 11.91% |
JKHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 164.88 | -1.01 | -0.61% | 165.42 | 167.00 | 164.66 | 378,670 |
| Apr 25 2024 | 165.89 | 0.69 | 0.42% | 164.66 | 166.55 | 163.93 | 240,179 |
| Apr 24 2024 | 165.20 | -1.28 | -0.77% | 165.69 | 166.52 | 164.34 | 350,938 |
| Apr 23 2024 | 166.48 | 1.64 | 0.99% | 165.32 | 167.785 | 164.84 | 297,528 |
| Apr 22 2024 | 164.84 | -0.76 | -0.46% | 165.99 | 166.62 | 164.69 | 329,182 |
| Apr 19 2024 | 165.60 | 0.83 | 0.50% | 165.32 | 166.6199 | 163.85 | 368,439 |
| Apr 18 2024 | 164.77 | 0.10 | 0.06% | 164.92 | 165.14 | 163.68 | 310,160 |
| Apr 17 2024 | 164.67 | 0.92 | 0.56% | 164.50 | 165.55 | 163.525 | 295,590 |
| Apr 16 2024 | 163.75 | -1.29 | -0.78% | 165.04 | 165.712 | 163.66 | 230,692 |
| Apr 15 2024 | 165.04 | -2.53 | -1.51% | 168.51 | 169.20 | 164.69 | 287,193 |
| Apr 12 2024 | 167.57 | -2.48 | -1.46% | 169.07 | 170.35 | 166.87 | 303,676 |
| Apr 11 2024 | 170.05 | -0.41 | -0.24% | 170.88 | 171.26 | 168.58 | 373,475 |
| Apr 10 2024 | 170.46 | -3.71 | -2.13% | 172.41 | 172.76 | 169.82 | 348,883 |
| Apr 09 2024 | 174.17 | 2.60 | 1.52% | 172.25 | 174.26 | 171.48 | 346,394 |
| Apr 08 2024 | 171.57 | 1.54 | 0.91% | 170.00 | 173.75 | 169.01 | 450,390 |
| Apr 05 2024 | 170.03 | 0.62 | 0.37% | 169.40 | 170.205 | 168.995 | 275,370 |
| Apr 04 2024 | 169.41 | -0.85 | -0.50% | 171.26 | 171.585 | 168.90 | 415,951 |
| Apr 03 2024 | 170.26 | -0.03 | -0.02% | 170.23 | 171.25 | 168.93 | 399,786 |
| Apr 02 2024 | 170.29 | -0.17 | -0.10% | 170.44 | 171.61 | 169.045 | 446,883 |
| Apr 01 2024 | 170.46 | -3.27 | -1.88% | 173.78 | 173.78 | 169.935 | 374,960 |
| Mar 28 2024 | 173.73 | 1.47 | 0.85% | 172.65 | 174.27 | 172.4578 | 410,584 |
| Mar 27 2024 | 172.26 | 5.87 | 3.53% | 167.25 | 172.40 | 167.115 | 556,654 |
