News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 78 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,085 | Day's Range | 0.05 - 0.55 |
| Open | 0.50 | Prev Close | 0.16 | Last Trade | 7/26/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.95 | 2.60 | 1.45 | 0.00 % | 0 | 6 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 1.45 | 1.05 | -40.68 % | 3 | 240 |
| 8.50 | 0.50 | 0.80 | 0.70 | -26.32 % | 70 | 87 |
| 9.00 | 0.25 | 0.30 | 0.30 | -38.78 % | 164 | 627 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 11.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 30 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 40 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 115 |
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 15 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 9 |
| 9.50 | 0.25 | 0.55 | 0.25 | -44.44 % | 2 | 13 |
| 10.00 | 0.50 | 1.05 | 0.80 | 60.00 % | 3 | 1 |
| 10.50 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
