Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.93 | 4.65% | 20.95 | 21.15 | 20.10 | 20.22 | 20.02 | 23:59:55 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.1 | 22.49 | 19.7205 | 21.0023 | 1M | -1.15 | -5.20% |
| 1 Month | 25.8 | 26.59 | 19.7205 | 23.3520 | 1M | -4.85 | -18.80% |
| 3 Months | 17.61 | 26.59 | 16.124 | 21.4845 | 2M | 3.34 | 18.97% |
| 6 Months | 10.36 | 26.59 | 9.21 | 16.9031 | 2M | 10.59 | 102.22% |
| 1 Year | 16.65 | 26.59 | 7.26 | 13.9773 | 1M | 4.3 | 25.83% |
| 3 Years | 9.21 | 26.59 | 4.45 | 12.9814 | 838k | 11.74 | 127.47% |
| 5 Years | 8.57 | 26.59 | 4.24 | 12.0473 | 713k | 12.38 | 144.46% |
IOVA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 20.95 | +0.93 | +4.65% | 20.10 | 21.15 | 1,059,199 |
| Aug 15 2019 | 20.02 | -0.50 | -2.44% | 19.7205 | 20.69 | 1,303,783 |
| Aug 14 2019 | 20.52 | -0.84 | -3.93% | 20.31 | 21.11 | 1,518,369 |
| Aug 13 2019 | 21.36 | -0.53 | -2.42% | 20.94 | 22.25 | 964,722 |
| Aug 12 2019 | 21.89 | -0.35 | -1.57% | 21.39 | 22.25 | 906,066 |
| Aug 09 2019 | 22.24 | -0.13 | -0.58% | 21.83 | 22.49 | 697,579 |
| Aug 08 2019 | 22.37 | +0.45 | +2.05% | 21.79 | 22.69 | 773,244 |
| Aug 07 2019 | 21.92 | -0.56 | -2.49% | 21.56 | 22.48 | 1,092,743 |
| Aug 06 2019 | 22.48 | -0.02 | -0.09% | 21.37 | 23.2399 | 2,776,043 |
| Aug 05 2019 | 22.50 | -1.22 | -5.14% | 22.00 | 23.70 | 2,056,923 |
| Aug 02 2019 | 23.72 | -1.45 | -5.76% | 21.74 | 24.54 | 2,858,853 |
| Aug 01 2019 | 25.17 | +0.54 | +2.19% | 24.12 | 25.41 | 1,275,359 |
| Jul 31 2019 | 24.63 | -0.14 | -0.57% | 24.29 | 25.22 | 1,111,782 |
| Jul 30 2019 | 24.77 | +0.12 | +0.49% | 23.80 | 24.87 | 889,219 |
| Jul 29 2019 | 24.65 | -0.25 | -1.00% | 24.12 | 25.1686 | 907,472 |
| Jul 26 2019 | 24.90 | +0.61 | +2.51% | 23.8801 | 25.04 | 1,200,824 |
| Jul 25 2019 | 24.29 | -1.42 | -5.52% | 24.25 | 25.67 | 1,315,064 |
| Jul 24 2019 | 25.71 | -0.29 | -1.12% | 25.59 | 26.16 | 855,642 |
| Jul 23 2019 | 26.00 | +0.05 | +0.19% | 25.08 | 26.15 | 821,183 |
| Jul 22 2019 | 25.95 | +0.48 | +1.88% | 25.35 | 26.35 | 820,880 |
| Jul 19 2019 | 25.47 | -0.31 | -1.20% | 25.43 | 26.59 | 1,187,886 |
| Jul 18 2019 | 25.78 | +1.30 | +5.31% | 24.35 | 26.0689 | 1,771,889 |
