Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.06% | 52.00 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.05 | 50.46 | 54.2081 | 51.06 | 52.03 |
IOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.42 | 54.2081 | 48.50 | 50.82 | 1,278,406 | 2.58 | 5.22% |
| 1 Month | 47.32 | 54.2081 | 43.525 | 48.63 | 1,255,711 | 4.68 | 9.89% |
| 3 Months | 37.16 | 54.2081 | 34.007 | 43.95 | 1,183,374 | 14.84 | 39.94% |
| 6 Months | 29.79 | 54.2081 | 24.671 | 36.62 | 1,262,683 | 22.21 | 74.56% |
| 1 Year | 24.31 | 54.2081 | 18.70 | 33.04 | 1,622,062 | 27.69 | 113.9% |
| 3 Years | 9.05 | 54.2081 | 7.26 | 22.68 | 1,407,023 | 42.95 | 474.59% |
| 5 Years | 5.43 | 54.2081 | 4.24 | 20.51 | 985,283 | 46.57 | 857.64% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 51.06 | -0.97 | -1.86% | 52.05 | 54.2081 | 50.46 | 981,500 |
| Jan 14 2021 | 52.03 | 1.40 | 2.77% | 51.00 | 53.775 | 50.3945 | 1,230,524 |
| Jan 13 2021 | 50.63 | 0.93 | 1.87% | 49.73 | 51.65 | 49.01 | 882,782 |
| Jan 12 2021 | 49.70 | -1.39 | -2.72% | 51.93 | 52.05 | 48.74 | 1,118,080 |
| Jan 11 2021 | 51.09 | 0.57 | 1.13% | 50.52 | 53.00 | 48.50 | 1,576,410 |
| Jan 08 2021 | 50.52 | 1.52 | 3.1% | 49.42 | 51.73 | 48.655 | 1,584,232 |
| Jan 07 2021 | 49.00 | 2.15 | 4.59% | 47.19 | 49.15 | 46.97 | 989,531 |
| Jan 06 2021 | 46.85 | 2.11 | 4.72% | 44.27 | 46.95 | 43.525 | 1,754,629 |
| Jan 05 2021 | 44.74 | -1.52 | -3.29% | 46.15 | 46.60 | 44.22 | 1,046,544 |
| Jan 04 2021 | 46.26 | -0.14 | -0.3% | 46.75 | 47.185 | 45.02 | 1,164,566 |
| Dec 31 2020 | 46.40 | -2.36 | -4.84% | 48.60 | 49.11 | 46.17 | 722,607 |
| Dec 30 2020 | 48.76 | 1.15 | 2.42% | 48.11 | 49.48 | 47.48 | 674,777 |
| Dec 29 2020 | 47.61 | -0.71 | -1.47% | 48.42 | 48.9143 | 44.46 | 1,252,270 |
| Dec 28 2020 | 48.32 | -1.23 | -2.48% | 50.19 | 50.91 | 48.00 | 704,474 |
| Dec 24 2020 | 49.55 | -0.16 | -0.32% | 49.57 | 50.45 | 48.725 | 388,908 |
| Dec 23 2020 | 49.71 | 0.22 | 0.44% | 50.44 | 50.95 | 49.11 | 1,330,923 |
| Dec 22 2020 | 49.49 | 1.36 | 2.83% | 48.58 | 51.23 | 48.52 | 1,523,933 |
| Dec 21 2020 | 48.13 | 0.82 | 1.73% | 47.01 | 48.36 | 45.49 | 2,081,816 |
| Dec 18 2020 | 47.31 | 1.04 | 2.25% | 47.32 | 48.11 | 46.71 | 2,575,784 |
