ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Iovance Biotherapeutics Inc

Iovance Biotherapeutics Inc (IOVA)

9.66
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.816901408459.9410.939.64517686810.17313968CS
4-2.22-18.686868686911.88128.8569843910.21380558CS
121.6220.14925373138.0412.57.1765985499.47427447CS
26-5.34-35.61515.57.1763008339.92985157CS
524.831004.8318.333.2174141409.65085126CS
156-15.65-61.833267483225.3127.963.2150012599.54142749CS
260-10.15-51.236749116619.8154.20813.21371141313.42072227CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17271309009.66-0.49-4.8310.1810.229.644048613
172687170010.15-0.2-1.9310.3810.510.0155974856
172678530010.350.181.7710.610.7110.293937260
172669890010.17-0.25-2.4010.4110.9310.155789640
172661250010.420.616.229.9410.559.96403030
17265261009.81-0.53-5.1310.3210.3699.7254589242
172626690010.340.889.309.4910.549.467607877
17261805009.460.111.189.319.69.173960710
17260941009.350.171.859.19.458.995643348
17260077009.18-0.68-6.909.829.85888.814390404
17259213009.86-0.15-1.5010.1510.169.457831635
172566210010.01-0.45-4.3010.4910.57739.6756721399
172557570010.46-0.02-0.1910.4910.7110.3353458557
172548930010.48-0.37-3.4110.7410.8810.3154032852
172540290010.85-0.81-6.9511.5111.810.766594619
172505730011.660.282.4611.4311.6911.263961444
172497090011.380.050.4411.3511.824311.324857994
172488450011.33-0.07-0.6111.2711.46511.054510754
172479810011.4-0.5-4.2011.881211.195141718
172471170011.90.030.2511.9212.07511.6455240526
172445250011.870.252.1511.7112.511.698980182
172436610011.62-0.21-1.7811.8811.9811.66150026
172427970011.830.544.7811.2811.8911.286438788
172419330011.290.10.8911.0211.3610.945793312
172410690011.190.696.5710.5111.210.497238727
172384770010.5-0.17-1.5910.610.6610.255071666
172376130010.670.565.5410.3110.74510.217395855
172367490010.11-0.63-5.8710.84510.949.86999997425669
172358850010.740.656.4910.2310.799.946478307
172350210010.0850.171.669.9710.559.5710110980
17232429009.921.9824.949.3910.168.6623614586
17231565007.940.618.327.3787.31510799138
17230701007.33-0.41-5.307.957.98257.286857141
17229837007.740.324.317.547.8957.295247157
17228973007.42-0.37-4.757.127.867.118104393
17226381007.79-0.37-4.537.737.977.566844719
17225517008.16-0.57-6.538.868.918.137364277
17224653008.73-0.23-2.579.029.188.697175220
17223789008.96-0.09-0.999.03999999.098.785380658
17222925009.05-0.2-2.168.439.1558.279047008
17220333009.25-0.18-1.919.710.129.03999996522207
17219469009.430.33.299.11999999.659.075119507
17218605009.130.445.068.559.248.517360155
17217741008.690.364.328.238.7858.21013951277
17216877008.330.374.658.078.3584104544
17214285007.96-0.35-4.218.38.37.9054258630
17213421008.31-0.63-7.058.969.168.215596760
17212557008.94-0.47-4.999.239.418.835635027
17211693009.410.738.418.859.56018.748597244
17210829008.68-0.05-0.578.748.8758.55719958
17208237008.730.293.448.559.1058.417216354
17207373008.440.668.488.18.648.0789646315
17206509007.780.243.187.577.897.556418061
17205645007.540.243.297.277.677.175360053
17204781007.30.020.277.357.57.195162818
17202189007.28-0.11-1.497.367.467.178607002
17200406407.39-0.34-4.407.787.897.2956284991
17199597007.73-0.33-4.098.03999998.087.694860662
17198733008.060.050.628.028.27.955321451
17196141008.0100.008.018.018.010
17195277008.01-0.1-1.238.058.1457.864723094
17194413008.11-0.34-4.028.388.4558.0956193608
17193549008.450.293.558.18.5157.9855463221
17192685008.160.151.878.068.527.948701769

Your Recent History

Delayed Upgrade Clock