Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.83 | -2.74% | 29.51 | 29.20 | 30.63 | 30.50 | 30.34 | 20:00:00 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.26 | 30.63 | 28.72 | 29.95 | 1,158,696 | 0.25 | 0.85% |
| 1 Month | 30.13 | 31.98 | 26.34 | 28.80 | 2,205,025 | -0.62 | -2.06% |
| 3 Months | 35.98 | 42.00 | 26.34 | 32.29 | 2,158,300 | -6.47 | -17.98% |
| 6 Months | 27.89 | 42.00 | 18.70 | 30.56 | 2,010,002 | 1.62 | 5.81% |
| 1 Year | 24.69 | 42.00 | 17.67 | 27.45 | 1,619,678 | 4.82 | 19.52% |
| 3 Years | 6.70 | 42.00 | 4.45 | 19.31 | 1,261,454 | 22.81 | 340.45% |
| 5 Years | 8.99 | 42.00 | 4.24 | 17.51 | 889,096 | 20.52 | 228.25% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 29.51 | -0.83 | -2.74% | 30.50 | 30.63 | 29.20 | 774,447 |
| Jul 09 2020 | 30.34 | 0.16 | 0.53% | 30.31 | 30.545 | 29.55 | 1,111,193 |
| Jul 08 2020 | 30.18 | 0.24 | 0.8% | 30.19 | 30.535 | 29.70 | 1,148,231 |
| Jul 07 2020 | 29.94 | 0.82 | 2.82% | 29.16 | 30.45 | 28.88 | 1,527,858 |
| Jul 06 2020 | 29.12 | 0.03 | 0.1% | 29.26 | 29.68 | 28.72 | 847,501 |
| Jul 02 2020 | 29.09 | 0.06 | 0.21% | 29.23 | 29.80 | 28.11 | 1,527,574 |
| Jul 01 2020 | 29.03 | 1.58 | 5.76% | 27.71 | 29.345 | 27.52 | 1,380,489 |
| Jun 30 2020 | 27.45 | 0.24 | 0.88% | 27.39 | 28.00 | 26.34 | 2,328,781 |
| Jun 29 2020 | 27.21 | -0.26 | -0.95% | 27.61 | 28.08 | 27.005 | 2,182,385 |
| Jun 26 2020 | 27.47 | -0.14 | -0.51% | 27.44 | 28.30 | 27.04 | 10,175,630 |
| Jun 25 2020 | 27.61 | -1.08 | -3.76% | 28.52 | 28.72 | 27.14 | 3,052,034 |
| Jun 24 2020 | 28.69 | -2.28 | -7.36% | 30.62 | 30.88 | 28.52 | 2,200,940 |
| Jun 23 2020 | 30.97 | 0.93 | 3.1% | 30.26 | 31.98 | 30.1001 | 1,814,539 |
| Jun 22 2020 | 30.04 | 0.06 | 0.2% | 30.13 | 30.13 | 28.70 | 2,159,306 |
| Jun 19 2020 | 29.98 | 0.04 | 0.12% | 29.31 | 30.42 | 28.68 | 3,612,962 |
| Jun 18 2020 | 29.945 | 0.29 | 0.96% | 29.52 | 30.6821 | 28.95 | 1,140,458 |
| Jun 17 2020 | 29.66 | -0.52 | -1.71% | 30.39 | 30.852 | 29.50 | 1,536,887 |
| Jun 16 2020 | 30.175 | 0.23 | 0.75% | 30.60 | 31.2814 | 29.05 | 1,142,626 |
| Jun 15 2020 | 29.95 | 0.44 | 1.49% | 28.75 | 30.36 | 28.23 | 1,533,729 |
| Jun 12 2020 | 29.51 | -0.11 | -0.37% | 30.13 | 30.70 | 28.75 | 1,472,352 |
| Jun 11 2020 | 29.62 | -1.78 | -5.67% | 30.86 | 31.579 | 29.35 | 2,016,747 |
