Iovance Biotherapeutics Historical Data - IOVA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.97 3.85% 26.14 26.59 25.02 25.09 25.17 00:00:07
more quote information »

IOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9626.5924.4025.301,123,5321.184.73%
1 Month22.3526.5920.6023.671,238,6243.7916.96%
3 Months20.9026.5917.6721.341,287,7235.2425.07%
6 Months19.5026.5917.6721.951,353,0756.6434.05%
1 Year9.8626.597.2617.171,382,54416.28165.11%
3 Years7.2026.594.4514.38956,46918.94263.06%
5 Years8.5726.594.2413.16753,51117.57205.02%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 26.14 0.97 3.85% 25.09 26.59 25.02 1,193,261
Dec 12 2019 25.17 0.04 0.16% 25.01 25.72 24.70 752,003
Dec 11 2019 25.13 -0.46 -1.8% 25.74 25.88 24.99 895,960
Dec 10 2019 25.59 -0.04 -0.14% 25.50 25.87 25.00 1,280,751
Dec 09 2019 25.625 0.91 3.66% 25.71 26.25 24.69 1,608,964
Dec 06 2019 24.72 -0.15 -0.6% 24.96 25.00 24.40 1,079,980
Dec 05 2019 24.87 0.16 0.65% 24.66 24.98 23.98 1,575,907
Dec 04 2019 24.71 0.21 0.86% 24.51 24.84 23.75 1,531,945
Dec 03 2019 24.50 1.84 8.12% 22.43 24.52 21.00 2,479,078
Dec 02 2019 22.66 0.15 0.67% 23.03 23.18 22.38 1,142,816
Nov 29 2019 22.51 -0.49 -2.13% 22.87 22.99 22.47 446,501
Nov 27 2019 23.00 0.45 2.0% 22.52 23.20 22.35 814,972
Nov 26 2019 22.55 -0.35 -1.53% 22.93 23.25 22.25 1,129,955
Nov 25 2019 22.90 1.27 5.87% 21.86 23.38 21.86 1,374,852
Nov 22 2019 21.63 -0.32 -1.46% 22.03 22.10 20.79 992,412
Nov 21 2019 21.95 -1.02 -4.44% 23.57 24.38 20.60 2,923,689
Nov 20 2019 22.97 0.17 0.75% 22.71 24.02 22.71 1,291,604
Nov 19 2019 22.80 0.58 2.61% 22.18 22.95 22.17 1,061,138
Nov 18 2019 22.22 -0.52 -2.29% 22.53 22.88 21.83 529,391
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.