IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.83 -2.74% 29.51 29.20 30.63 30.50 30.34 20:00:00
more quote information »

IOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2630.6328.7229.951,158,6960.250.85%
1 Month30.1331.9826.3428.802,205,025-0.62-2.06%
3 Months35.9842.0026.3432.292,158,300-6.47-17.98%
6 Months27.8942.0018.7030.562,010,0021.625.81%
1 Year24.6942.0017.6727.451,619,6784.8219.52%
3 Years6.7042.004.4519.311,261,45422.81340.45%
5 Years8.9942.004.2417.51889,09620.52228.25%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 29.51 -0.83 -2.74% 30.50 30.63 29.20 774,447
Jul 09 2020 30.34 0.16 0.53% 30.31 30.545 29.55 1,111,193
Jul 08 2020 30.18 0.24 0.8% 30.19 30.535 29.70 1,148,231
Jul 07 2020 29.94 0.82 2.82% 29.16 30.45 28.88 1,527,858
Jul 06 2020 29.12 0.03 0.1% 29.26 29.68 28.72 847,501
Jul 02 2020 29.09 0.06 0.21% 29.23 29.80 28.11 1,527,574
Jul 01 2020 29.03 1.58 5.76% 27.71 29.345 27.52 1,380,489
Jun 30 2020 27.45 0.24 0.88% 27.39 28.00 26.34 2,328,781
Jun 29 2020 27.21 -0.26 -0.95% 27.61 28.08 27.005 2,182,385
Jun 26 2020 27.47 -0.14 -0.51% 27.44 28.30 27.04 10,175,630
Jun 25 2020 27.61 -1.08 -3.76% 28.52 28.72 27.14 3,052,034
Jun 24 2020 28.69 -2.28 -7.36% 30.62 30.88 28.52 2,200,940
Jun 23 2020 30.97 0.93 3.1% 30.26 31.98 30.1001 1,814,539
Jun 22 2020 30.04 0.06 0.2% 30.13 30.13 28.70 2,159,306
Jun 19 2020 29.98 0.04 0.12% 29.31 30.42 28.68 3,612,962
Jun 18 2020 29.945 0.29 0.96% 29.52 30.6821 28.95 1,140,458
Jun 17 2020 29.66 -0.52 -1.71% 30.39 30.852 29.50 1,536,887
Jun 16 2020 30.175 0.23 0.75% 30.60 31.2814 29.05 1,142,626
Jun 15 2020 29.95 0.44 1.49% 28.75 30.36 28.23 1,533,729
Jun 12 2020 29.51 -0.11 -0.37% 30.13 30.70 28.75 1,472,352
Jun 11 2020 29.62 -1.78 -5.67% 30.86 31.579 29.35 2,016,747
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.