ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iovance Biotherapeutics Inc

Iovance Biotherapeutics Inc (IOVA)

10.17
-0.25
(-2.40%)
Closed September 18 4:00PM
10.17
0.00
( 0.00% )
Pre Market: 4:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.869.237379162199.3110.939.17567010010.11461704CS
4-1.71-14.393939393911.8812.58.8609820810.50985448CS
122.1226.33540372678.0512.57.1167143809.41098139CS
26-3.61-26.197387518113.7815.97.11625276910.11493325CS
524.2772.37288135595.918.333.2174199529.59731713CS
156-14.34-58.506731946124.5127.963.2149636129.57356097CS
260-10.55-50.91698841720.7254.20813.21370885613.45713032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890010.17-0.25-2.4010.410.9310.155738178
172661250010.420.616.229.9410.559.96335340
17265261009.81-0.53-5.1310.3210.3699.7254493394
172626690010.340.889.309.7410.549.497382778
17261805009.460.111.189.3359.69.173884404
17260941009.350.171.859.19.458.995643348
17260077009.18-0.68-6.909.829.8358.814175242
17259213009.86-0.15-1.5010.1510.169.457831635
172566210010.01-0.45-4.3010.4910.59.6756664239
172557570010.46-0.02-0.1910.5610.7110.3353381382
172548930010.48-0.37-3.4110.7410.8810.3154032852
172540290010.85-0.81-6.9511.611.810.766424818
172505730011.660.282.4611.4311.6911.263961444
172497090011.380.050.4411.3511.824311.324857994
172488450011.33-0.07-0.6111.2711.46511.054510754
172479810011.4-0.5-4.2011.881211.195141718
172471170011.90.030.2511.9212.07511.6455240526
172445250011.870.252.1511.7112.511.698980182
172436610011.62-0.21-1.7811.8811.9811.66149875
172427970011.830.544.7811.2811.8911.286438788
172419330011.290.10.8911.0211.3610.945793312
172410690011.190.696.5710.5111.210.497238727
172384770010.5-0.17-1.5910.4310.6610.254908669
172376130010.670.565.5410.3110.74510.217395855
172367490010.11-0.63-5.8710.84510.949.86999997425669
172358850010.740.656.4910.03510.799.946307770
172350210010.0850.171.669.9710.559.5710110980
17232429009.921.9824.949.3910.168.6623614586
17231565007.940.618.327.3787.31510799138
17230701007.33-0.41-5.307.957.98257.286857141
17229837007.740.324.317.547.8957.295247157
17228973007.42-0.37-4.757.37.867.227940680
17226381007.79-0.37-4.537.737.977.566594166
17225517008.16-0.57-6.538.868.918.137364277
17224653008.73-0.23-2.579.029.188.697175220
17223789008.96-0.09-0.999.03999999.098.785380658
17222925009.05-0.2-2.168.439.1558.279047008
17220333009.25-0.18-1.919.710.129.03999996522207
17219469009.430.33.299.11999999.659.11999995004009
17218605009.130.445.068.559.248.5257323124
17217741008.690.44.838.238.7858.21013951277
17216877008.28999990.334.158.078.3282892696
17214285007.96-0.35-4.218.18498.287.9054143468
17213421008.31-0.63-7.058.969.168.215596760
17212557008.94-0.47-4.999.239.418.835466966
17211693009.410.738.418.859.56018.748597244
17210829008.68-0.05-0.578.748.8758.55719958
17208237008.730.293.448.559.1058.417216354
17207373008.440.668.488.288.648.179307492
17206509007.780.243.187.577.897.556418061
17205645007.540.243.297.277.677.175360053
17204781007.30.020.277.357.57.195162818
17202189007.28-0.11-1.497.367.467.178607002
17200406407.39-0.34-4.407.787.897.2956284991
17199597007.73-0.33-4.098.03999998.087.694860662
17198733008.060.040.508.028.27.955321451
17196141008.020.010.128.058.19797.662520650447
17195277008.01-0.1-1.238.058.1457.864723094
17194413008.11-0.34-4.028.388.4558.0956193608
17193549008.450.293.558.18.5157.9855463221
17192685008.160.151.878.068.527.948701769
17190093008.010.040.508.038.137.8711440813
17189229007.97-0.03-0.387.828.0857.767132506

Your Recent History

Delayed Upgrade Clock