ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IOVA Iovance Biotherapeutics Inc

10.02
-0.24 (-2.34%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -2.34% 10.02 19:58:39
Open Price Low Price High Price Close Price Prev Close
10.87 9.85 10.875 10.01 10.26
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4410.8759.8510.304,804,353-0.42-4.02%
1 Month11.6014.239.8511.525,747,160-1.58-13.62%
3 Months16.3618.249.8513.425,920,968-6.34-38.75%
6 Months5.4818.335.4111.418,112,8314.5482.85%
1 Year9.1118.333.219.067,240,0990.919.99%
3 Years18.1628.003.2110.334,448,008-8.14-44.82%
5 Years17.6154.20813.2114.253,367,362-7.59-43.10%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 10.01 -0.25 -2.44% 10.87 10.875 9.85 6,514,439
May 23 2024 10.26 -0.07 -0.68% 10.38 10.38 9.91 5,457,675
May 22 2024 10.33 0.01 0.10% 10.29 10.54 10.095 5,272,102
May 21 2024 10.32 -0.03 -0.29% 10.33 10.84 10.145 4,633,521
May 20 2024 10.35 0.11 1.07% 10.18 10.45 10.08 3,933,387
May 17 2024 10.24 -0.19 -1.82% 10.44 10.59 10.175 4,490,529
May 16 2024 10.43 -0.25 -2.34% 10.70 10.80 10.31 4,703,447
May 15 2024 10.68 -0.04 -0.37% 10.99 11.40 10.64 7,034,549
May 14 2024 10.72 -0.16 -1.47% 10.92 11.18 10.64 6,559,584
May 13 2024 10.88 -0.09 -0.78% 11.21 11.47 10.42 9,965,701
May 10 2024 10.965 -2.49 -18.48% 13.04 13.195 10.7028 19,248,887
May 09 2024 13.45 0.06 0.45% 13.38 13.595 13.04 4,687,409
May 08 2024 13.39 -0.59 -4.22% 13.76 13.8757 13.105 4,226,484
May 07 2024 13.98 0.10 0.72% 13.89 14.13 13.531 3,954,031
May 06 2024 13.88 0.25 1.83% 13.80 14.23 13.73 4,861,553
May 03 2024 13.63 0.75 5.82% 13.46 13.8799 13.30 4,290,620
May 02 2024 12.88 0.38 3.04% 12.87 12.90 12.31 4,155,572
May 01 2024 12.50 0.72 6.11% 11.83 12.9974 11.75 5,769,253
Apr 30 2024 11.78 -0.25 -2.08% 11.90 12.49 11.69 4,417,687
Apr 29 2024 12.03 0.39 3.35% 11.79 12.11 11.72 4,557,798
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock