Iovance Biotherapeutics Historical Data - IOVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.93 4.65% 20.95 21.15 20.10 20.22 20.02 23:59:55
more quote information »

IOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.122.4919.720521.00231M-1.15-5.20%
1 Month25.826.5919.720523.35201M-4.85-18.80%
3 Months17.6126.5916.12421.48452M3.3418.97%
6 Months10.3626.599.2116.90312M10.59102.22%
1 Year16.6526.597.2613.97731M4.325.83%
3 Years9.2126.594.4512.9814838k11.74127.47%
5 Years8.5726.594.2412.0473713k12.38144.46%

IOVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201920.95+0.93+4.65%20.1021.151,059,199
Aug 15 201920.02-0.50-2.44%19.720520.691,303,783
Aug 14 201920.52-0.84-3.93%20.3121.111,518,369
Aug 13 201921.36-0.53-2.42%20.9422.25964,722
Aug 12 201921.89-0.35-1.57%21.3922.25906,066
Aug 09 201922.24-0.13-0.58%21.8322.49697,579
Aug 08 201922.37+0.45+2.05%21.7922.69773,244
Aug 07 201921.92-0.56-2.49%21.5622.481,092,743
Aug 06 201922.48-0.02-0.09%21.3723.23992,776,043
Aug 05 201922.50-1.22-5.14%22.0023.702,056,923
Aug 02 201923.72-1.45-5.76%21.7424.542,858,853
Aug 01 201925.17+0.54+2.19%24.1225.411,275,359
Jul 31 201924.63-0.14-0.57%24.2925.221,111,782
Jul 30 201924.77+0.12+0.49%23.8024.87889,219
Jul 29 201924.65-0.25-1.00%24.1225.1686907,472
Jul 26 201924.90+0.61+2.51%23.880125.041,200,824
Jul 25 201924.29-1.42-5.52%24.2525.671,315,064
Jul 24 201925.71-0.29-1.12%25.5926.16855,642
Jul 23 201926.00+0.05+0.19%25.0826.15821,183
Jul 22 201925.95+0.48+1.88%25.3526.35820,880
Jul 19 201925.47-0.31-1.20%25.4326.591,187,886
Jul 18 201925.78+1.30+5.31%24.3526.06891,771,889
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.