Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -0.67% | 30.92 | 11:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.27 | 30.73 | 31.65 | 31.13 |
IOVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.23 | 33.40 | 29.14 | 30.63 | 1,978,098 | -2.31 | -6.95% |
| 1 Month | 30.25 | 33.99 | 27.75 | 30.67 | 2,457,750 | 0.67 | 2.21% |
| 3 Months | 44.01 | 53.04 | 27.75 | 34.40 | 1,908,880 | -13.09 | -29.74% |
| 6 Months | 37.16 | 54.2081 | 27.75 | 38.46 | 1,542,404 | -6.24 | -16.79% |
| 1 Year | 37.94 | 54.2081 | 24.671 | 34.90 | 1,611,757 | -7.02 | -18.5% |
| 3 Years | 14.85 | 54.2081 | 7.26 | 24.60 | 1,469,346 | 16.07 | 108.22% |
| 5 Years | 6.00 | 54.2081 | 4.45 | 22.15 | 1,068,165 | 24.92 | 415.33% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 31.13 | 0.03 | 0.1% | 30.85 | 32.00 | 30.61 | 1,614,714 |
| Apr 21 2021 | 31.10 | 0.93 | 3.08% | 30.02 | 31.27 | 29.30 | 1,710,862 |
| Apr 20 2021 | 30.17 | -0.58 | -1.89% | 30.79 | 31.21 | 29.14 | 2,007,088 |
| Apr 19 2021 | 30.75 | 0.61 | 2.02% | 29.60 | 31.00 | 29.3401 | 2,456,583 |
| Apr 16 2021 | 30.14 | -0.29 | -0.95% | 33.23 | 33.40 | 30.10 | 2,101,243 |
| Apr 15 2021 | 30.43 | 0.44 | 1.47% | 30.14 | 31.325 | 30.14 | 935,937 |
| Apr 14 2021 | 29.99 | -0.16 | -0.53% | 30.58 | 32.00 | 29.91 | 1,193,382 |
| Apr 13 2021 | 30.15 | 0.74 | 2.52% | 29.51 | 30.25 | 28.90 | 1,293,453 |
| Apr 12 2021 | 29.41 | -0.78 | -2.58% | 30.00 | 30.00 | 28.77 | 1,777,207 |
| Apr 09 2021 | 30.19 | -1.12 | -3.58% | 31.54 | 31.56 | 29.91 | 1,201,744 |
| Apr 08 2021 | 31.31 | 0.30 | 0.97% | 31.45 | 32.25 | 30.69 | 1,153,377 |
| Apr 07 2021 | 31.01 | -1.03 | -3.21% | 32.01 | 32.14 | 30.71 | 730,563 |
| Apr 06 2021 | 32.04 | -0.12 | -0.37% | 31.91 | 32.60 | 31.25 | 5,264,929 |
| Apr 05 2021 | 32.16 | -0.06 | -0.19% | 33.1984 | 33.99 | 31.92 | 1,744,398 |
| Apr 01 2021 | 32.22 | 0.56 | 1.77% | 32.50 | 33.32 | 31.00 | 5,655,345 |
| Mar 31 2021 | 31.66 | 2.02 | 6.82% | 30.02 | 32.18 | 29.88 | 3,157,391 |
| Mar 30 2021 | 29.64 | 0.32 | 1.09% | 29.05 | 30.73 | 28.88 | 5,517,515 |
| Mar 29 2021 | 29.32 | 0.65 | 2.27% | 28.28 | 29.975 | 27.75 | 3,470,719 |
| Mar 26 2021 | 28.67 | -1.58 | -5.22% | 30.25 | 30.42 | 28.06 | 3,710,807 |
| Mar 25 2021 | 30.25 | 0.58 | 1.95% | 29.34 | 30.41 | 28.00 | 3,199,028 |
| Mar 24 2021 | 29.67 | -1.35 | -4.35% | 31.50 | 32.04 | 29.5447 | 3,038,901 |
| Mar 23 2021 | 31.02 | -1.45 | -4.47% | 32.3249 | 32.77 | 30.79 | 1,493,978 |
