IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.06% 52.00 00:00:10
Open Price Low Price High Price Close Price Prev Close
52.05 50.46 54.2081 51.06 52.03
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4254.208148.5050.821,278,4062.585.22%
1 Month47.3254.208143.52548.631,255,7114.689.89%
3 Months37.1654.208134.00743.951,183,37414.8439.94%
6 Months29.7954.208124.67136.621,262,68322.2174.56%
1 Year24.3154.208118.7033.041,622,06227.69113.9%
3 Years9.0554.20817.2622.681,407,02342.95474.59%
5 Years5.4354.20814.2420.51985,28346.57857.64%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 51.06 -0.97 -1.86% 52.05 54.2081 50.46 981,500
Jan 14 2021 52.03 1.40 2.77% 51.00 53.775 50.3945 1,230,524
Jan 13 2021 50.63 0.93 1.87% 49.73 51.65 49.01 882,782
Jan 12 2021 49.70 -1.39 -2.72% 51.93 52.05 48.74 1,118,080
Jan 11 2021 51.09 0.57 1.13% 50.52 53.00 48.50 1,576,410
Jan 08 2021 50.52 1.52 3.1% 49.42 51.73 48.655 1,584,232
Jan 07 2021 49.00 2.15 4.59% 47.19 49.15 46.97 989,531
Jan 06 2021 46.85 2.11 4.72% 44.27 46.95 43.525 1,754,629
Jan 05 2021 44.74 -1.52 -3.29% 46.15 46.60 44.22 1,046,544
Jan 04 2021 46.26 -0.14 -0.3% 46.75 47.185 45.02 1,164,566
Dec 31 2020 46.40 -2.36 -4.84% 48.60 49.11 46.17 722,607
Dec 30 2020 48.76 1.15 2.42% 48.11 49.48 47.48 674,777
Dec 29 2020 47.61 -0.71 -1.47% 48.42 48.9143 44.46 1,252,270
Dec 28 2020 48.32 -1.23 -2.48% 50.19 50.91 48.00 704,474
Dec 24 2020 49.55 -0.16 -0.32% 49.57 50.45 48.725 388,908
Dec 23 2020 49.71 0.22 0.44% 50.44 50.95 49.11 1,330,923
Dec 22 2020 49.49 1.36 2.83% 48.58 51.23 48.52 1,523,933
Dec 21 2020 48.13 0.82 1.73% 47.01 48.36 45.49 2,081,816
Dec 18 2020 47.31 1.04 2.25% 47.32 48.11 46.71 2,575,784
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.