IOVA

Iovance Biotherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Iovance Biotherapeutics Inc IOVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.67% 30.92 11:19:38
Open Price Low Price High Price Close Price Prev Close
31.27 30.73 31.65 31.13
more quote information »

IOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2333.4029.1430.631,978,098-2.31-6.95%
1 Month30.2533.9927.7530.672,457,7500.672.21%
3 Months44.0153.0427.7534.401,908,880-13.09-29.74%
6 Months37.1654.208127.7538.461,542,404-6.24-16.79%
1 Year37.9454.208124.67134.901,611,757-7.02-18.5%
3 Years14.8554.20817.2624.601,469,34616.07108.22%
5 Years6.0054.20814.4522.151,068,16524.92415.33%

IOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 31.13 0.03 0.1% 30.85 32.00 30.61 1,614,714
Apr 21 2021 31.10 0.93 3.08% 30.02 31.27 29.30 1,710,862
Apr 20 2021 30.17 -0.58 -1.89% 30.79 31.21 29.14 2,007,088
Apr 19 2021 30.75 0.61 2.02% 29.60 31.00 29.3401 2,456,583
Apr 16 2021 30.14 -0.29 -0.95% 33.23 33.40 30.10 2,101,243
Apr 15 2021 30.43 0.44 1.47% 30.14 31.325 30.14 935,937
Apr 14 2021 29.99 -0.16 -0.53% 30.58 32.00 29.91 1,193,382
Apr 13 2021 30.15 0.74 2.52% 29.51 30.25 28.90 1,293,453
Apr 12 2021 29.41 -0.78 -2.58% 30.00 30.00 28.77 1,777,207
Apr 09 2021 30.19 -1.12 -3.58% 31.54 31.56 29.91 1,201,744
Apr 08 2021 31.31 0.30 0.97% 31.45 32.25 30.69 1,153,377
Apr 07 2021 31.01 -1.03 -3.21% 32.01 32.14 30.71 730,563
Apr 06 2021 32.04 -0.12 -0.37% 31.91 32.60 31.25 5,264,929
Apr 05 2021 32.16 -0.06 -0.19% 33.1984 33.99 31.92 1,744,398
Apr 01 2021 32.22 0.56 1.77% 32.50 33.32 31.00 5,655,345
Mar 31 2021 31.66 2.02 6.82% 30.02 32.18 29.88 3,157,391
Mar 30 2021 29.64 0.32 1.09% 29.05 30.73 28.88 5,517,515
Mar 29 2021 29.32 0.65 2.27% 28.28 29.975 27.75 3,470,719
Mar 26 2021 28.67 -1.58 -5.22% 30.25 30.42 28.06 3,710,807
Mar 25 2021 30.25 0.58 1.95% 29.34 30.41 28.00 3,199,028
Mar 24 2021 29.67 -1.35 -4.35% 31.50 32.04 29.5447 3,038,901
Mar 23 2021 31.02 -1.45 -4.47% 32.3249 32.77 30.79 1,493,978
See More Historical Prices »


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.