Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.97 | 3.85% | 26.14 | 26.59 | 25.02 | 25.09 | 25.17 | 00:00:07 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 26.59 | 24.40 | 25.30 | 1,123,532 | 1.18 | 4.73% |
| 1 Month | 22.35 | 26.59 | 20.60 | 23.67 | 1,238,624 | 3.79 | 16.96% |
| 3 Months | 20.90 | 26.59 | 17.67 | 21.34 | 1,287,723 | 5.24 | 25.07% |
| 6 Months | 19.50 | 26.59 | 17.67 | 21.95 | 1,353,075 | 6.64 | 34.05% |
| 1 Year | 9.86 | 26.59 | 7.26 | 17.17 | 1,382,544 | 16.28 | 165.11% |
| 3 Years | 7.20 | 26.59 | 4.45 | 14.38 | 956,469 | 18.94 | 263.06% |
| 5 Years | 8.57 | 26.59 | 4.24 | 13.16 | 753,511 | 17.57 | 205.02% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 26.14 | 0.97 | 3.85% | 25.09 | 26.59 | 25.02 | 1,193,261 |
| Dec 12 2019 | 25.17 | 0.04 | 0.16% | 25.01 | 25.72 | 24.70 | 752,003 |
| Dec 11 2019 | 25.13 | -0.46 | -1.8% | 25.74 | 25.88 | 24.99 | 895,960 |
| Dec 10 2019 | 25.59 | -0.04 | -0.14% | 25.50 | 25.87 | 25.00 | 1,280,751 |
| Dec 09 2019 | 25.625 | 0.91 | 3.66% | 25.71 | 26.25 | 24.69 | 1,608,964 |
| Dec 06 2019 | 24.72 | -0.15 | -0.6% | 24.96 | 25.00 | 24.40 | 1,079,980 |
| Dec 05 2019 | 24.87 | 0.16 | 0.65% | 24.66 | 24.98 | 23.98 | 1,575,907 |
| Dec 04 2019 | 24.71 | 0.21 | 0.86% | 24.51 | 24.84 | 23.75 | 1,531,945 |
| Dec 03 2019 | 24.50 | 1.84 | 8.12% | 22.43 | 24.52 | 21.00 | 2,479,078 |
| Dec 02 2019 | 22.66 | 0.15 | 0.67% | 23.03 | 23.18 | 22.38 | 1,142,816 |
| Nov 29 2019 | 22.51 | -0.49 | -2.13% | 22.87 | 22.99 | 22.47 | 446,501 |
| Nov 27 2019 | 23.00 | 0.45 | 2.0% | 22.52 | 23.20 | 22.35 | 814,972 |
| Nov 26 2019 | 22.55 | -0.35 | -1.53% | 22.93 | 23.25 | 22.25 | 1,129,955 |
| Nov 25 2019 | 22.90 | 1.27 | 5.87% | 21.86 | 23.38 | 21.86 | 1,374,852 |
| Nov 22 2019 | 21.63 | -0.32 | -1.46% | 22.03 | 22.10 | 20.79 | 992,412 |
| Nov 21 2019 | 21.95 | -1.02 | -4.44% | 23.57 | 24.38 | 20.60 | 2,923,689 |
| Nov 20 2019 | 22.97 | 0.17 | 0.75% | 22.71 | 24.02 | 22.71 | 1,291,604 |
| Nov 19 2019 | 22.80 | 0.58 | 2.61% | 22.18 | 22.95 | 22.17 | 1,061,138 |
| Nov 18 2019 | 22.22 | -0.52 | -2.29% | 22.53 | 22.88 | 21.83 | 529,391 |
