Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Group Inc (IBTX)
Independent Bank Group Inc (IBTX) Options

IBTX Independent Bank Group Inc

43.94

0.76 (1.76%)

May 17 2024 - Closed

Delayed by 15 minutes

IBTX May 17 2024 22.5 Call

View Full IBTX Chain

0.00 0.00 (0.00%)

Bid	20.30	Volume	0	Exp. Date	May 17 2024
Ask	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBTX Option Chain - May 17 2024

IBTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	24.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.10	11.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.45	0.75	0.45	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.33	0.75	0.33	0.00 %	0	3
40.00	0.00	3.20	0.00	0.00 %	0	0
45.00	0.35	4.00	2.50	0.00 %	0	12
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.30	13.40	0.00	0.00 %	0	0
60.00	15.10	18.40	0.00	0.00 %	0	0

IBTX Latest iHub Posts

TFMG

$IBTX / #IndependentBank Group Bullish Break

Fri Aug 14, 2020 6:31 PM

More IBTX Messages

Neuberger Berman Next Ge...

Precipitate Gold (QB)

BB SEGURIDADE ON

Killbuck Bancshares (PK)

Liberty TripAdvisor

Gran Tierra Energy

Electra Battery Materials

Dura Automotive

Delayed Upgrade Clock