Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
O3 Mining Inc | OIII | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.59 | 1.50 | 1.59 | 1.50 | 1.49 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
65 | 50,516 | - | 1.22 - 1.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,600 | $ 1.50 | CAD |
O3 Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OIII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.59 | 1.37 | 1.44 | 91,535 | 0.07 | 4.90% |
1 Month | 1.51 | 1.59 | 1.31 | 1.44 | 69,960 | -0.01 | -0.66% |
3 Months | 1.38 | 1.59 | 1.22 | 1.42 | 48,851 | 0.12 | 8.70% |
6 Months | 1.52 | 1.72 | 1.22 | 1.52 | 55,651 | -0.02 | -1.32% |
1 Year | 1.66 | 1.79 | 1.22 | 1.51 | 39,196 | -0.16 | -9.64% |
3 Years | 2.68 | 2.79 | 1.13 | 1.76 | 44,374 | -1.18 | -44.03% |
5 Years | 3.52 | 4.00 | 1.06 | 2.12 | 52,270 | -2.02 | -57.39% |