Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Group Inc (IBTX)
Independent Bank Group Inc (IBTX) Options

IBTX Independent Bank Group Inc

40.31

1.48 (3.81%)

May 03 2024 - Closed

Delayed by 15 minutes

IBTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	15.50	20.10	0.00	17.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
35.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
40.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
45.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
45.00	3.70	7.00	2.50	5.35	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	18.40	22.00	0.00	20.20	0.00	0.00 %	0	0	-

Independent Bank

Delayed Upgrade Clock