Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

18.93

-0.31 (-1.61%)

After Hours

Last Updated: 17:43:23

Delayed by 15 minutes

FWRG May 17 2024 15 Call

View Full FWRG Chain

9.19 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	May 17 2024
Ask	4.40	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.19	Last Trade	- -

FWRG Option Chain - May 17 2024

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.60	4.40	9.19	0.00 %	0	4
17.50	1.15	2.15	3.80	0.00 %	0	9
20.00	0.05	0.95	0.05	0.00 %	0	20
22.50	0.05	0.05	0.05	0.00 %	0	134
25.00	0.05	0.05	0.05	0.00 %	0	162
30.00	1.09	1.15	1.09	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.25	0.45	0.25	0.00 %	0	8
17.50	0.40	0.55	0.40	0.00 %	0	38
20.00	0.70	1.45	1.04	9.47 %	19	29
22.50	3.20	4.30	3.30	0.00 %	0	3
25.00	5.70	6.40	3.85	0.00 %	0	1
30.00	9.90	11.70	5.60	0.00 %	0	0

FWRG Latest iHub Posts

More FWRG Messages

Clean Seas Seafood (PK)

UMA Voting Token v1

Kyber Network Crystal v2

Realia Properties

Unifiedpost Group SANV

Falcon Oil and Gas

Delayed Upgrade Clock