Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

24.97

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.20	12.50	9.19	10.35	0.00	0.00 %	0	4	-
17.50	5.90	10.00	7.11	7.95	0.00	0.00 %	0	7	-
20.00	3.40	7.50	4.05	5.45	0.00	0.00 %	0	15	-
22.50	1.20	4.90	3.30	3.05	0.00	0.00 %	0	120	-
25.00	0.90	4.00	1.50	2.45	0.00	0.00 %	0	111	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	24	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	8	-
17.50	0.40	0.45	0.40	0.425	0.00	0.00 %	0	38	-
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	20	-
22.50	0.15	0.55	0.20	0.35	0.00	0.00 %	0	63	-
25.00	0.70	1.45	1.40	1.075	-1.31	-48.34 %	1	7	5/01/2024
30.00	3.00	7.00	5.60	5.00	0.00	0.00 %	0	0	-

First Watch Restaurant

Delayed Upgrade Clock