Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

19.24

0.09 (0.47%)

May 16 2024 - Closed

Delayed by 15 minutes

FWRG May 17 2024 20 Call

View Full FWRG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.25	Open Interest	20	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	5/16/2024 11:22

FWRG Option Chain - May 17 2024

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.90	6.60	9.19	0.00 %	0	4
17.50	1.50	4.10	3.80	0.00 %	0	9
20.00	0.05	0.25	0.05	0.00 %	1	20
22.50	0.05	0.05	0.05	0.00 %	0	134
25.00	0.05	0.05	0.05	0.00 %	0	162
30.00	1.09	2.00	1.09	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.25	1.00	0.25	0.00 %	0	8
17.50	0.40	0.55	0.40	0.00 %	0	38
20.00	0.30	1.30	0.95	0.00 %	0	29
22.50	3.10	3.50	3.30	0.00 %	0	3
25.00	4.70	7.20	3.85	0.00 %	0	1
30.00	8.50	12.60	5.60	0.00 %	0	0

FWRG Latest iHub Posts

More FWRG Messages

Albion Technology & Gene...

ChainLink Token

Rotor Acquisition

Linike Medical (PK)

Mackenzie Growth Allocat...

Delayed Upgrade Clock