ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,275.60
      0.36%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.50
      -0.25%
      Bitcoin
      96,666.01
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.23
      -0.01 (-0.45%)
      Pre Market
      Last Updated: 06:45:49
      Delayed by 15 minutes

      ESPR Jan 17 2025 7 Call

      View Full ESPR Chain
      0.13 0.00 (0.00%)
      Bid 0.13 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 2,786 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.13 Last Trade - -

      ESPR Option Chain - Jan 17 2025

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.104.001.870.00 %017
      1.001.211.401.210.00 %01,495
      1.500.853.000.38-55.29 %1200
      2.000.150.350.250.00 %37021,874
      2.500.050.050.050.00 %955,151
      3.000.050.200.03-40.00 %556,682
      3.500.050.050.050.00 %253,518
      4.000.050.050.050.00 %04,483

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %036
      1.000.020.050.020.00 %0506
      1.500.051.000.050.00 %0761
      2.000.050.100.050.00 %04,247
      2.500.150.350.20-45.95 %403,280
      3.000.450.850.700.00 %12,453
      3.501.151.451.000.00 %00
      4.001.402.051.810.00 %050

      ESPR Latest iHub Posts

      FACT-MASTER
      i just wonder what ole sly dog sk
      Tue Jan 14, 2025 8:51 PM
      georgie18
      ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...
      Fri Jan 10, 2025 3:03 PM
      georgie18
      ESPR...$2.25...🥳...Bollie Squeeze setting up here...
      Fri Jan 10, 2025 1:32 PM
      Gregg4
      Yes I sent to Gary and he did
      Fri Jan 10, 2025 11:34 AM
      FACT-MASTER
      ESPR: Publication of interest
      Thu Jan 9, 2025 10:54 PM
      georgie18
      ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT ...Running in this Channe
      Thu Jan 9, 2025 10:16 AM
      FACT-MASTER
      ESPR pipeline:
      Thu Jan 9, 2025 9:38 AM
      FACT-MASTER
      ESPR: Press Release January 9/24
      Thu Jan 9, 2025 9:23 AM
      More ESPR Messages

      Your Recent History

      TSXV
      MDP
      Medexus Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads