News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.90 | 4.07 | 0.00 % | 0 | 12 |
| 15.00 | 4.00 | 4.40 | 4.22 | 8.21 % | 12 | 37 |
| 16.00 | 2.00 | 4.90 | 3.10 | 24.00 % | 2 | 528 |
| 17.00 | 0.25 | 2.30 | 2.05 | -10.87 % | 64 | 283 |
| 18.00 | 1.05 | 1.30 | 1.08 | -1.82 % | 147 | 848 |
| 19.00 | 0.05 | 0.30 | 0.06 | -85.00 % | 384 | 774 |
| 20.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 21 | 1,645 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 607 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 662 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,656 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,302 |
| 16.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,249 |
| 17.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 20 | 1,801 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 786 |
| 19.00 | 0.05 | 0.05 | 0.13 | -64.86 % | 72 | 204 |
| 20.00 | 0.55 | 0.95 | 0.93 | -11.43 % | 3 | 298 |
| 21.00 | 1.65 | 2.35 | 1.90 | -47.22 % | 1 | 31 |
| 22.00 | 2.05 | 4.80 | 4.90 | 0.00 % | 0 | 1 |
| 23.00 | 3.00 | 5.70 | 4.88 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
