Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EHang Holdings Ltd | EH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -2.42% | 17.36 | 18:05:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.80 | 17.20 | 17.98 | 17.36 | 17.79 |
EH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.79 | 0.06 | 0.34% | 18.00 | 18.30 | 17.74 | 710,067 |
| May 08 2024 | 17.73 | -0.66 | -3.59% | 18.20 | 18.45 | 17.55 | 1,122,845 |
| May 07 2024 | 18.39 | -0.31 | -1.66% | 18.73 | 19.09 | 18.15 | 1,113,482 |
| May 06 2024 | 18.70 | 1.32 | 7.59% | 18.09 | 19.28 | 17.80 | 3,428,075 |
| May 03 2024 | 17.38 | -0.94 | -5.13% | 18.01 | 18.035 | 17.38 | 1,052,584 |
| May 02 2024 | 18.32 | 0.56 | 3.15% | 18.24 | 18.50 | 17.705 | 1,072,808 |
| May 01 2024 | 17.76 | -0.06 | -0.34% | 17.50 | 18.12 | 17.5007 | 751,492 |
| Apr 30 2024 | 17.82 | -0.86 | -4.60% | 18.07 | 18.7623 | 17.51 | 1,030,017 |
| Apr 29 2024 | 18.68 | 0.44 | 2.41% | 18.35 | 19.30 | 18.0914 | 1,623,927 |
| Apr 26 2024 | 18.24 | 0.05 | 0.27% | 17.69 | 18.32 | 17.69 | 1,136,844 |
| Apr 25 2024 | 18.19 | 0.71 | 4.06% | 17.315 | 18.34 | 17.03 | 1,403,181 |
| Apr 24 2024 | 17.48 | 0.13 | 0.75% | 18.10 | 18.11 | 17.045 | 1,439,993 |
| Apr 23 2024 | 17.35 | 0.35 | 2.06% | 17.06 | 17.42 | 16.61 | 847,206 |
| Apr 22 2024 | 17.00 | -0.49 | -2.80% | 16.41 | 17.03 | 15.712 | 1,816,306 |
| Apr 19 2024 | 17.49 | -0.80 | -4.37% | 18.29 | 18.75 | 17.41 | 1,009,238 |
| Apr 18 2024 | 18.29 | 0.98 | 5.66% | 17.55 | 18.505 | 16.92 | 1,549,111 |
| Apr 17 2024 | 17.31 | 0.95 | 5.81% | 17.40 | 18.13 | 17.1203 | 1,705,831 |
| Apr 16 2024 | 16.36 | -0.01 | -0.06% | 15.884 | 16.43 | 15.74 | 825,371 |
| Apr 15 2024 | 16.37 | -0.52 | -3.08% | 17.28 | 17.33 | 16.11 | 1,548,283 |
| Apr 12 2024 | 16.89 | -1.68 | -9.05% | 18.25 | 18.36 | 16.816 | 2,106,436 |
| Apr 11 2024 | 18.57 | -0.77 | -3.98% | 19.00 | 19.1871 | 17.60 | 1,952,544 |
| Apr 10 2024 | 19.34 | -0.81 | -4.02% | 20.4924 | 20.63 | 19.1906 | 1,260,072 |
