News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 15.50 | 6.13 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 10.50 | 2.90 | 0.00 % | 0 | 40 |
| 95.00 | 2.00 | 5.50 | 1.87 | 0.00 % | 0 | 172 |
| 100.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 70 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 40 |
| 95.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 35 |
| 100.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
