ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

102.74
2.57
( 2.57% )
Updated: 12:17:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.896.0815694372796.85102.896.8510843999.12753207CS
41.691.67243938644101.05102.892.8514360498.35692435CS
127.247.5811518324695.5104.7191.0912997498.67144229CS
2610.3411.190476190592.4104.7187.215649495.6376559CS
5227.3336.24187773575.41104.7169.5915712588.89703502CS
15620.625.079133187282.14104.7156.18515733077.2814323CS
26062.99158.46540880539.75104.7124.3514141068.7108031CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726698900100.171.081.0999.55101.3899.02137860
172661250099.09-0.46-0.46100.17100.33599.06120251
172652610099.551.31.3298.5699.7798.21103648
172626690098.250.310.3297.9498.5597.6025107626
172618050097.940.890.9297.1198.2696.8575178
172609410097.050.840.8796.2497.895.03182152
172600770096.21-0.3-0.3196.5196.8194.56128845
172592130096.511.892.0094.897.63594.8182892
172566210094.62-0.71-0.7495.6696.01192.85226844
172557570095.33-3.42-3.4696.83100.69594.97273308
172548930098.75-0.89-0.8999.2399.509997.91171069
172540290099.64-1.25-1.24100.71100.8998.91110639
1725057300100.890.990.99100.06101.399.24119718
172497090099.90.390.3999.91101.2599.8378366
172488450099.51-1.97-1.94101.52101.8699.49111955
1724798100101.480.930.92100.55101.94100.55209553
1724711700100.551.051.0699.58100.7698.8223272
172445250099.50.010.01100.1100.3499.02118119
172436610099.49-1.21-1.20101.05101.43599.36553074
1724279700100.70.390.39100.48100.799.4975141026
1724193300100.31-0.27-0.27100.56100.9999.9273818
1724106900100.580.490.49100.09100.6999.7953940
1723847700100.090.850.8699.03100.4298.7102412
172376130099.241.791.8498.5499.7698.4968876
172367490097.451.371.4396.0897.6495.95595800
172358850096.080.060.0696.596.9995.84136773
172350210096.02-0.48-0.5096.2697.04595.89173630
172324290096.51.341.4195.0396.80594.7299307
172315650095.161.281.3695.1895.5194.18146933
172307010093.880.090.1095.2495.893.5495700
172298370093.79-0.6-0.64959593.59163797
172289730094.39-1.33-1.3991.0694.4390.61120297
172263810095.72-3.81-3.8397.6998.0995.3195767
172255170099.53-2.12-2.09101.42102.2699.3381449
1722465300101.6510.99102.07102.77101.59140774
1722378900100.65-0.16-0.16100.81101.21599.72244589
1722292500100.810.320.32101.15101.3199100.1972259
1722033300100.490.970.97100.26101.075100.0854515
172194690099.520.880.8999.03100.6298.59104722
172186050098.64-2.28-2.26100.31100.8998.6470865
1721774100100.920.840.84100.31101.86599.81134704
1721687700100.080.670.6799.53100.4199.19201364
172142850099.410.830.8498.8399.8698.59154990
172134210098.58-1.61-1.61100.19100.5698.035241065
1721255700100.19-3.74-3.60103.02103.2699.63199032
1721169300103.930.880.85103.54104.71103.43135320
1721082900103.051.981.96101.68103.21101.3123517
1720823700101.070.930.93100.14101.55100.05101283
1720737300100.140.440.44100.4100.83599.6968687
172065090099.7-0.57-0.57100.1100.8898.65152538
1720564500100.270.350.3599.8100.8999.225135853
172047810099.921.021.0398.97100.0998.25132210
172021890098.9-0.11-0.1199.0399.5298.688535
172004064099.01-0.68-0.6899.91100.2698.9262762
171995970099.692.832.9296.9399.82596.93175251
171987330096.86-0.43-0.4497.0197.65596.48117142
171961410097.2900.0097.2997.2997.290
171952770097.291.962.0695.597.4295.5173234
171944130095.330.530.5694.4295.3393.62181009
171935490094.80.240.2594.9495.0994140160
171926850094.560.170.1894.1695.494197249
171900930094.390.991.069494.7493.4174713
171892290093.4-1.33-1.4094.4395.5492.7147839

Your Recent History

Delayed Upgrade Clock