Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.11 | 04:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.11 |
DSGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.93 | 97.29 | 91.70 | 94.80 | 241,173 | 4.18 | 4.50% |
| 1 Month | 90.60 | 97.29 | 87.20 | 92.58 | 255,178 | 6.51 | 7.19% |
| 3 Months | 86.30 | 97.29 | 84.12 | 91.18 | 182,679 | 10.81 | 12.53% |
| 6 Months | 74.27 | 97.29 | 73.89 | 87.32 | 174,024 | 22.84 | 30.75% |
| 1 Year | 76.34 | 97.29 | 69.59 | 82.24 | 149,659 | 20.77 | 27.21% |
| 3 Years | 62.34 | 97.29 | 56.185 | 74.45 | 149,371 | 34.77 | 55.77% |
| 5 Years | 40.37 | 97.29 | 24.35 | 64.50 | 140,865 | 56.74 | 140.55% |
DSGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 97.11 | 1.63 | 1.71% | 95.83 | 97.29 | 95.83 | 136,492 |
| May 03 2024 | 95.48 | 0.18 | 0.19% | 96.54 | 96.66 | 94.505 | 126,398 |
| May 02 2024 | 95.30 | 0.45 | 0.47% | 95.92 | 95.92 | 94.50 | 194,119 |
| May 01 2024 | 94.85 | 2.06 | 2.22% | 92.36 | 96.49 | 91.70 | 486,590 |
| Apr 30 2024 | 92.79 | -0.98 | -1.05% | 92.93 | 94.06 | 92.75 | 262,268 |
| Apr 29 2024 | 93.77 | -0.47 | -0.50% | 94.77 | 94.91 | 93.28 | 274,098 |
| Apr 26 2024 | 94.24 | -0.21 | -0.22% | 95.37 | 96.10 | 92.93 | 212,423 |
| Apr 25 2024 | 94.45 | -0.05 | -0.05% | 93.00 | 95.09 | 92.87 | 284,531 |
| Apr 24 2024 | 94.50 | 0.40 | 0.43% | 93.76 | 94.9899 | 93.69 | 520,717 |
| Apr 23 2024 | 94.10 | 2.46 | 2.68% | 92.19 | 96.04 | 92.03 | 430,923 |
| Apr 22 2024 | 91.64 | 1.32 | 1.46% | 91.08 | 92.14 | 90.275 | 186,107 |
| Apr 19 2024 | 90.32 | 0.19 | 0.21% | 90.13 | 90.44 | 89.2012 | 484,314 |
| Apr 18 2024 | 90.13 | -0.41 | -0.45% | 90.68 | 90.68 | 89.005 | 200,281 |
| Apr 17 2024 | 90.54 | -0.36 | -0.40% | 91.12 | 91.75 | 89.995 | 263,924 |
| Apr 16 2024 | 90.90 | 3.55 | 4.06% | 89.07 | 91.12 | 89.07 | 224,365 |
| Apr 15 2024 | 87.35 | -1.36 | -1.53% | 89.31 | 89.44 | 87.20 | 164,471 |
| Apr 12 2024 | 88.71 | -1.34 | -1.49% | 90.38 | 90.38 | 88.49 | 225,588 |
| Apr 11 2024 | 90.05 | 1.12 | 1.26% | 89.79 | 90.32 | 89.005 | 114,248 |
| Apr 10 2024 | 88.93 | -1.46 | -1.62% | 89.215 | 89.94 | 88.14 | 143,579 |
| Apr 09 2024 | 90.39 | 0.12 | 0.13% | 90.60 | 90.73 | 89.85 | 136,457 |
| Apr 08 2024 | 90.27 | 0.56 | 0.62% | 89.97 | 90.46 | 89.35 | 94,039 |
