News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 584 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 3/10/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 1.40 | 2.00 | 0.00 % | 0 | 2 |
| 3.00 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.35 | 0.50 | 0.42 | -53.33 % | 22 | 25 |
| 4.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 384 |
| 4.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 95 |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 8 | 841 |
| 5.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 8 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 3.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 51 |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 0 | 2,174 |
| 4.50 | 0.40 | 0.90 | 0.90 | 0.00 % | 0 | 38 |
| 5.00 | 1.10 | 1.35 | 1.05 | 0.00 % | 0 | 15 |
| 5.50 | 0.50 | 2.90 | 2.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
