News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.90 | 5.00 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 54 |
| 37.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 247 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 314 |
| 42.50 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 2 |
| 45.00 | 0.27 | 4.10 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 173 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 257 |
| 35.00 | 0.30 | 5.00 | 1.55 | 0.00 % | 0 | 31 |
| 37.50 | 1.70 | 5.50 | 3.95 | 0.00 % | 0 | 22 |
| 40.00 | 5.10 | 8.00 | 2.15 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 10.50 | 5.30 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
