ChampionX CHX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	15.50	18.50	0.00	17.00	0	-
20.00	13.00	16.00	0.00	14.50	0	-
22.50	10.70	13.50	0.00	12.10	0	-
25.00	8.00	11.00	0.00	9.50	0	-
27.50	5.50	8.50	0.00	7.00	0	-
30.00	3.10	6.00	0.00	4.55	0	-
32.50	1.30	4.30	2.80	2.80	1	-
35.00	0.90	1.35	0.90	1.125	55	-
37.50	0.15	4.80	0.15	2.475	247	-
40.00	0.04	0.20	0.04	0.12	316	-
42.50	0.35	4.80	0.35	2.575	5	-
45.00	0.27	4.80	0.27	2.535	2	-
47.50	0.05	4.80	0.05	2.425	6	-
50.00	0.10	0.20	0.10	0.15	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	173	-
32.50	0.25	0.50	0.35	0.375	0.00	0.00 %	0	258	-
35.00	1.45	1.90	1.70	1.675	-0.55	-24.44 %	1	67	5/02/2024
37.50	3.40	4.20	4.65	3.80	0.00	0.00 %	0	190	-
40.00	5.60	9.00	2.15	7.30	0.00	0.00 %	0	0	-
42.50	8.40	11.50	5.30	9.95	0.00	0.00 %	0	0	-
45.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
47.50	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
50.00	16.30	19.00	0.00	17.65	0.00	0.00 %	0	0	-

CHX ChampionX Corporation