Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

17.96

-0.39 (-2.13%)

Mar 28 2025 - Closed

Delayed by 15 minutes

CDNA Apr 17 2025 17.5 Call

View Full CDNA Chain

0.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Apr 17 2025
Ask	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDNA Option Chain - Apr 17 2025

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.00	13.00	0.00	0.00 %	0	0
10.00	7.20	10.10	0.00	0.00 %	0	0
12.50	4.30	8.00	0.00	0.00 %	0	0
15.00	2.45	5.10	4.45	0.00 %	0	1
17.50	0.10	3.10	0.00	0.00 %	0	0
20.00	0.40	0.80	0.60	-20.00 %	10	24
22.50	0.10	0.55	0.31	0.00 %	0	59
25.00	0.15	0.30	0.15	0.00 %	0	13
30.00	0.75	0.75	0.75	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.55	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	8
12.50	0.00	3.10	0.00	0.00 %	0	0
15.00	0.10	1.10	0.30	0.00 %	0	136
17.50	0.85	1.85	0.85	0.00 %	0	64
20.00	1.95	3.20	1.93	0.00 %	0	26
22.50	3.70	6.20	4.35	0.00 %	0	3
25.00	5.00	7.90	0.00	0.00 %	0	0
30.00	10.40	14.00	0.00	0.00 %	0	0

CDNA Latest iHub Posts

subslover

CareDx Reports Third Quarter 2023 Results

Thu Nov 9, 2023 8:27 AM

Porterhouse10

Tue Oct 25, 2022 8:16 PM

Yo-Yo

Anybody playing ? CDNA!!!

Fri Mar 23, 2018 6:10 PM

TREND1

Thu Nov 23, 2017 2:12 PM

TREND1

Profit/Loss = $ -39.47M

Thu Nov 23, 2017 2:11 PM

TREND1

CareDx, Inc. (Nasdaq:CDNA), a molecular diagnostics company focused

Thu Nov 23, 2017 2:10 PM

TREND1

CDNA

Thu Nov 23, 2017 2:08 PM

gregque

im n this looks good next qtr. should

Thu Oct 5, 2017 2:40 PM

More CDNA Messages

Matachewan Consolidated ...

RSE Archive (GM)

Delayed Upgrade Clock