Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

19.08

-0.53 (-2.70%)

Mar 25 2025 - Closed

Delayed by 15 minutes

CDNA Apr 17 2025 10 Call

View Full CDNA Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Apr 17 2025
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDNA Option Chain - Apr 17 2025

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.40	14.00	0.00	0.00 %	0	0
10.00	7.50	11.50	0.00	0.00 %	0	0
12.50	5.60	9.00	0.00	0.00 %	0	0
15.00	4.00	5.30	4.45	0.00 %	0	1
17.50	2.00	2.75	0.00	0.00 %	0	0
20.00	1.00	1.65	1.16	0.00 %	0	23
22.50	0.10	0.55	0.35	-30.00 %	5	51
25.00	0.15	0.50	0.15	0.00 %	0	13
30.00	0.75	0.75	0.75	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	4
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.40	0.33	3.12 %	6	127
17.50	0.70	1.00	0.85	4.94 %	54	10
20.00	1.25	2.45	1.93	0.00 %	0	26
22.50	3.40	5.00	4.35	0.00 %	0	3
25.00	5.10	7.20	0.00	0.00 %	0	0
30.00	8.50	12.90	0.00	0.00 %	0	0

CDNA Latest iHub Posts

subslover

CareDx Reports Third Quarter 2023 Results

Thu Nov 9, 2023 8:27 AM

Porterhouse10

Tue Oct 25, 2022 8:16 PM

Yo-Yo

Anybody playing ? CDNA!!!

Fri Mar 23, 2018 6:10 PM

TREND1

Thu Nov 23, 2017 2:12 PM

TREND1

Profit/Loss = $ -39.47M

Thu Nov 23, 2017 2:11 PM

TREND1

CareDx, Inc. (Nasdaq:CDNA), a molecular diagnostics company focused

Thu Nov 23, 2017 2:10 PM

TREND1

CDNA

Thu Nov 23, 2017 2:08 PM

gregque

im n this looks good next qtr. should

Thu Oct 5, 2017 2:40 PM

More CDNA Messages

Abn Amro Bank N V AAB 4....

Delayed Upgrade Clock