Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

15.96

0.81 (5.35%)

May 16 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 7.5 Call

View Full AMCX Chain

3.51 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	May 17 2024
Ask	9.80	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.51	Last Trade	- -

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.20	15.10	13.40	0.00 %	0	2
5.00	10.70	12.60	0.00	0.00 %	0	0
7.50	8.20	9.80	3.51	0.00 %	0	42
10.00	5.80	7.50	6.00	71.43 %	5	130
12.50	3.20	3.60	3.60	29.50 %	20	356
15.00	0.95	1.20	0.75	50.00 %	92	398
17.50	0.15	0.05	0.05	-66.67 %	2	113
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.05	1.45	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.45	0.00	0.00 %	0	0
5.00	0.00	1.45	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.05	0.05	0.05	0.00 %	0	657
12.50	0.10	0.05	0.10	0.00 %	0	803
15.00	0.10	0.25	0.17	-55.26 %	3	59
17.50	1.25	2.30	5.01	0.00 %	0	1
20.00	3.80	5.40	9.80	0.00 %	0	0
22.50	6.10	7.80	0.00	0.00 %	0	0

AMCX Latest iHub Posts

eastunder

AMC NETWORKS DEVELOPING SIX NEW FAST CHANNELS, BUILDING

Mon Apr 11, 2022 11:40 AM

eastunder

AMC NETWORKS FAST-TRACK DEVELOPING STRAIGHT MAN AS A

Mon Apr 11, 2022 11:40 AM

eastunder

ALERT THE CLONE CLUB! AMC NETWORKS GREENLIGHTS ORPHAN

Mon Apr 11, 2022 11:39 AM

eastunder

AMC Networks earnings blow past estimates, ends year

Mon Apr 11, 2022 11:32 AM

eastunder

AMCX

Mon Apr 11, 2022 11:30 AM

eastunder

About AMC Networks

Mon Apr 11, 2022 11:30 AM

Purplepill

Come to amc not Amcx Don’t miss out

Thu Jun 17, 2021 3:16 PM

Hattori Hanzo

Smells like an easy short first thing in

Sun Jun 6, 2021 11:04 AM

More AMCX Messages

Octopus Apollo Vct

KalVista Pharmaceuticals

Carlsburg AS (PK)

Pennsylvania Real Estate...

Delayed Upgrade Clock