Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

15.30

-0.66 (-4.14%)

May 17 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 12.5 Put

View Full AMCX Chain

0.03 -0.07 (-70.00%)

Bid	0.10	Volume	1	Exp. Date	May 17 2024
Ask	0.75	Open Interest	803	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.10	Last Trade	5/17/2024 11:38

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.80	14.70	13.40	0.00 %	0	2
5.00	10.40	12.20	0.00	0.00 %	0	0
7.50	7.80	9.60	3.51	0.00 %	0	42
10.00	5.40	7.10	6.00	0.00 %	0	130
12.50	2.85	4.50	2.80	-22.22 %	1	340
15.00	0.40	0.70	0.59	-21.33 %	4	388
17.50	0.05	0.75	0.03	-40.00 %	1	113
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.05	1.00	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.09	0.75	0.09	0.00 %	0	67
10.00	0.05	0.05	0.05	0.00 %	0	657
12.50	0.10	0.75	0.03	-70.00 %	1	803
15.00	0.10	0.05	0.17	0.00 %	0	60
17.50	0.75	2.35	5.01	0.00 %	0	1
20.00	4.20	5.10	9.80	0.00 %	0	0
22.50	6.70	7.60	0.00	0.00 %	0	0

AMCX Latest iHub Posts

eastunder

AMC NETWORKS DEVELOPING SIX NEW FAST CHANNELS, BUILDING

Mon Apr 11, 2022 11:40 AM

eastunder

AMC NETWORKS FAST-TRACK DEVELOPING STRAIGHT MAN AS A

Mon Apr 11, 2022 11:40 AM

eastunder

ALERT THE CLONE CLUB! AMC NETWORKS GREENLIGHTS ORPHAN

Mon Apr 11, 2022 11:39 AM

eastunder

AMC Networks earnings blow past estimates, ends year

Mon Apr 11, 2022 11:32 AM

eastunder

AMCX

Mon Apr 11, 2022 11:30 AM

eastunder

About AMC Networks

Mon Apr 11, 2022 11:30 AM

Purplepill

Come to amc not Amcx Don’t miss out

Thu Jun 17, 2021 3:16 PM

Hattori Hanzo

Smells like an easy short first thing in

Sun Jun 6, 2021 11:04 AM

More AMCX Messages

Octopus Apollo Vct

Hennes and Mauritz (PK)

Liminal BioSciences

Melodiol Global Health (PK)

Delayed Upgrade Clock