AMC Networks AMCX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	10.00	8.42	9.10	0.00	0.00 %	0	2	-
5.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
7.50	2.70	4.90	3.51	3.80	0.00	0.00 %	0	42	-
10.00	1.30	1.80	1.50	1.55	0.20	15.38 %	2	127	5/01/2024
12.50	0.30	0.40	0.45	0.35	0.20	80.00 %	5	322	5/01/2024
15.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	282	-
17.50	0.25	1.00	0.25	0.625	0.00	0.00 %	0	25	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0	-
5.00	0.00	0.45	0.00	0.00	0	-
7.50	0.09	0.10	0.09	0.095	67	-
10.00	0.25	0.40	0.39	0.325	640	-
12.50	1.45	2.05	1.55	1.75	197	-
15.00	3.10	4.90	3.10	4.00	4	-
17.50	5.00	7.60	0.00	6.30	0	-
20.00	8.60	10.10	9.80	9.35	0	-
22.50	10.80	13.20	0.00	12.00	0	-

AMCX AMC Networks Inc