ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,928.36
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Akili Inc (AKLI)

      7. Akili Inc (AKLI) Options

      AKLI Akili Inc

      0.4148
      -0.0173 (-4.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      AKLI May 17 2024 1 Put

      View Full AKLI Chain
      0.80 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date May 17 2024
      Ask 0.80 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      AKLI Option Chain - May 17 2024

      AKLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %01,516
      1.000.050.050.050.00 %05
      1.500.000.000.000.00 %00
      2.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.0620.00 %127519
      1.000.250.800.800.00 %01
      1.500.451.300.550.00 %00
      2.001.301.801.100.00 %01

      AKLI Latest iHub Posts

      Nighthawk_1
      And down, down, again. What a rollercoaster. Many
      Tue Apr 30, 2024 2:12 PM
      Monksdream
      Worth more dead than alive
      Tue Apr 30, 2024 8:42 AM
      Awl416
      Akili Announces Amended Agreement with Shionogi, Shift in
      Tue Apr 30, 2024 8:42 AM
      boston127
      I never buy PM or AH
      Mon Feb 26, 2024 8:10 PM
      Invest-in-America
      AKLI https://www.benzinga.com/premarket
      Mon Feb 26, 2024 9:09 AM
      Awl416
      Akili Announces Positive Results from Shionogi’s Phase 3
      Mon Feb 26, 2024 9:02 AM
      Monksdream
      AKLI new 52 week low
      Thu Jan 25, 2024 3:00 PM
      Monksdream
      AKLI new 52=week low
      Mon Oct 30, 2023 1:22 PM
      More AKLI Messages

      Your Recent History

      KUCN
      KINUSDT
      KIN
      NASDAQ
      EF
      USOTC
      XIACF
      Xiaomi (PK)
      EU
      BESI
      Be Semiconductor Industr...
      NYSE
      OAK
      Oaktree Capital
      FX
      HKDJPY
      HKD vs Yen
      CCOM
      GOLD
      GOLD
      TSX
      PRN
      Profound Medical
      USOTC
      RFHRF
      Renforth Resources (QB)
      CSE
      NUR
      Nuran Wireless
      COIN
      FOURBTC
      The 4th Pillar Token
      COIN
      TRXETH
      TRON
      COIN
      FAZZBTC
      NASDAQ
      SBFM
      Sunshine Biopharma
      USOTC
      MSRM
      Mushrooms (PK)
      TSX
      ERD
      Erdene Resource Developm...
      Delayed Upgrade Clock