News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 34 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.49 | Last Trade | 7/22/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.30 | 13.70 | 10.80 | 0.00 % | 0 | 2 |
| 235.00 | 7.60 | 14.10 | 19.45 | 0.00 % | 0 | 10 |
| 237.50 | 8.20 | 10.10 | 5.70 | 0.00 % | 0 | 44 |
| 240.00 | 6.20 | 6.70 | 5.55 | 13.27 % | 7 | 31 |
| 242.50 | 4.40 | 4.80 | 3.40 | -2.58 % | 2 | 34 |
| 245.00 | 2.95 | 3.20 | 2.97 | 1.37 % | 26 | 121 |
| 247.50 | 1.80 | 2.00 | 1.85 | 23.33 % | 16 | 91 |
| 250.00 | 1.00 | 1.15 | 1.05 | 8.25 % | 91 | 108 |
| 252.50 | 0.50 | 0.65 | 0.51 | -27.14 % | 66 | 46 |
| 255.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 9 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.10 | 0.20 | 0.32 | -51.52 % | 1 | 365 |
| 235.00 | 0.20 | 0.30 | 0.27 | -72.16 % | 14 | 19 |
| 237.50 | 0.40 | 0.55 | 0.50 | -67.32 % | 28 | 36 |
| 240.00 | 0.75 | 0.95 | 1.50 | -38.78 % | 6 | 105 |
| 242.50 | 1.50 | 1.80 | 1.57 | -53.55 % | 79 | 509 |
| 245.00 | 2.40 | 2.60 | 2.56 | -45.88 % | 56 | 124 |
| 247.50 | 3.90 | 5.80 | 3.85 | -42.11 % | 28 | 79 |
| 250.00 | 5.30 | 5.90 | 6.14 | -29.02 % | 30 | 103 |
| 252.50 | 7.50 | 10.40 | 8.25 | -14.95 % | 16 | 121 |
| 255.00 | 9.60 | 14.10 | 10.10 | -18.55 % | 7 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
