News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 28 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 4.70 | Last Trade | 5/17/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.90 | 22.00 | 0.00 % | 0 | 22 |
| 40.00 | 11.00 | 15.90 | 14.00 | 0.00 % | 0 | 2 |
| 45.00 | 6.00 | 10.90 | 8.00 | 0.00 % | 0 | 16 |
| 50.00 | 1.00 | 5.80 | 3.18 | 13.57 % | 4 | 329 |
| 55.00 | 0.19 | 5.00 | 0.19 | 0.00 % | 0 | 18 |
| 60.00 | 0.09 | 0.75 | 0.13 | 44.44 % | 1 | 13 |
| 65.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 7 |
| 70.00 | 4.24 | 5.00 | 4.24 | 0.00 % | 0 | 259 |
| 75.00 | 3.80 | 5.00 | 3.80 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 300 |
| 45.00 | 1.18 | 0.75 | 1.18 | 0.00 % | 0 | 42 |
| 50.00 | 2.90 | 5.00 | 2.90 | 0.00 % | 0 | 257 |
| 55.00 | 0.10 | 5.00 | 1.00 | -78.72 % | 2 | 28 |
| 60.00 | 4.20 | 9.00 | 9.85 | 0.00 % | 0 | 3 |
| 65.00 | 9.10 | 14.00 | 7.65 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.00 | 21.80 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.00 | 16.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
