Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Weedmd | WMD | TSX Venture | Common Stock | CA9485251008 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -3.23% | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 15:57:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.50 | 1.51 | 0.01 | 0.66% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 775 | 484,557 | 541,750 | 0.99 - 2.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:27 | 1,400 | $ 1.50 | CAD |
Weedmd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 170.66M | 113.77M | -0.01 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 450.7k | $ 0.00 | 0.00% | - | 3.00% |
Weedmd News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (9 hours ago)
L'OCRCVM permet la reprise de la négociation - WMD PR Newswire (Canada) • Fri May 31, 2019 2:59 PM (2 weeks ago)
IIROC Trading Resumption - WMD PR Newswire (Canada) • Fri May 31, 2019 2:57 PM (2 weeks ago)
Suspension de la négociation par l'OCRCVM - WMD PR Newswire (Canada) • Fri May 31, 2019 12:30 PM (2 weeks ago)
IIROC Trading Halt - WMD PR Newswire (Canada) • Fri May 31, 2019 12:28 PM (2 weeks ago)
WeedMD and Phivida Sign Definitive Agreement on Cannabis Beverages Inc. InvestorsHub NewsWire • Wed Aug 15, 2018 10:33 AM (10 months ago)
L'OCRCVM permet la reprise de la négociation - WMD PR Newswire (Canada) • Tue Jul 10, 2018 4:16 PM (11 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
