0.31
0.01 (3.33%)
0.01 (3.33%)
Upgrade to Real-Time
Market Open
Low
0.225
High
0.99
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
WeedMD Inc | WMD | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 3.33% | 0.31 | 11:21:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.30 | 0.31 | 0.30 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.305 | 0.31 | 0.005 | - | 1 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
280 | 146,850 | - | 0.225 - 0.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:25:41 | 1,000 | $ 0.31 | CAD |
WeedMD News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.295 | 0.3072135 | 489,303 | -0.01 | -3.13% |
1 Month | 0.375 | 0.40 | 0.29 | 0.3197427 | 845,913 | -0.065 | -17.33% |
3 Months | 0.30 | 0.99 | 0.29 | 0.5299029 | 1,320,800 | 0.01 | 3.33% |
6 Months | 0.28 | 0.99 | 0.225 | 0.4774764 | 770,485 | 0.03 | 10.71% |
1 Year | 0.39 | 0.99 | 0.225 | 0.4703406 | 492,396 | -0.08 | -20.51% |
3 Years | 1.96 | 2.49 | 0.225 | 1.27 | 517,468 | -1.65 | -84.18% |
5 Years | 1.29 | 3.25 | 0.225 | 1.46 | 570,153 | -0.98 | -75.97% |