0.31
0.01 (3.33%)
0.01 (3.33%)
Upgrade to Real-Time
Market Open
Low
0.225
High
0.99
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 11:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.305 | 0.31 | 0.005 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 280 | 146,850 | - | 0.225 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:41 | 1,000 | $ 0.31 | CAD |
WeedMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.295 | 0.3072135 | 489,303 | -0.01 | -3.13% |
| 1 Month | 0.375 | 0.40 | 0.29 | 0.3197427 | 845,913 | -0.065 | -17.33% |
| 3 Months | 0.30 | 0.99 | 0.29 | 0.5299029 | 1,320,800 | 0.01 | 3.33% |
| 6 Months | 0.28 | 0.99 | 0.225 | 0.4774764 | 770,485 | 0.03 | 10.71% |
| 1 Year | 0.39 | 0.99 | 0.225 | 0.4703406 | 492,396 | -0.08 | -20.51% |
| 3 Years | 1.96 | 2.49 | 0.225 | 1.27 | 517,468 | -1.65 | -84.18% |
| 5 Years | 1.29 | 3.25 | 0.225 | 1.46 | 570,153 | -0.98 | -75.97% |
